Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon xStock Historical Data

AMZNx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $262.36
+1.08%
$45.21 million $3.68 million
Aug 23, 2026 $259.55
+0.25%
$44.72 million $1.62 million
Aug 22, 2026 $258.9
-0.26%
$44.61 million $1.51 million
Aug 21, 2026 $259.57
-0.43%
$44.72 million $3.45 million
Aug 20, 2026 $260.7
-2.40%
$44.92 million $3.3 million
Aug 19, 2026 $267.1
+2.74%
$46.02 million $2.82 million
Aug 18, 2026 $259.98
-0.53%
$44.79 million $1.98 million
Aug 17, 2026 $261.36
-1.37%
$45.03 million $3.54 million
Aug 16, 2026 $264.99
+0.36%
$45.66 million $1.33 million
Aug 15, 2026 $264.03
+0.22%
$45.49 million $1.23 million
Aug 14, 2026 $263.45
-0.81%
$45.39 million $1.82 million
Aug 13, 2026 $265.61
-0.77%
$45.76 million $1.9 million
Aug 12, 2026 $267.67
-1.76%
$46.12 million $3.04 million
Aug 11, 2026 $272.45
-1.62%
$46.94 million $2.42 million
Aug 10, 2026 $276.95
+1.08%
$47.72 million $4.59 million
Aug 9, 2026 $274.02
-0.47%
$47.21 million $1.79 million
Aug 8, 2026 $275.32
+0.36%
$47.43 million $1.66 million
Aug 7, 2026 $274.31
+0.71%
$47.27 million $3.33 million
Aug 6, 2026 $272.39
-0.20%
$46.96 million $2.19 million
Aug 5, 2026 $272.93
-1.74%
$47.04 million $2.83 million
Aug 4, 2026 $277.77
-0.61%
$47.86 million $2.95 million
Aug 3, 2026 $279.48
+1.44%
$48.19 million $3.77 million
Aug 2, 2026 $275.57
+2.23%
$47.45 million $1.76 million
Aug 1, 2026 $269.55
-0.29%
$46.44 million $1.55 million
Jul 31, 2026 $270.33
+4.84%
$46.58 million $5.28 million
Jul 30, 2026 $257.85
+11.94%
$44.42 million $5.76 million
Jul 29, 2026 $230.35
-0.78%
$39.69 million $2.77 million
Jul 28, 2026 $232.11
+0.22%
$40.02 million $2.02 million
Jul 27, 2026 $231.61
-1.15%
$39.91 million $2 million
Jul 26, 2026 $234.3
+0.74%
$40.37 million $1.33 million
Jul 25, 2026 $232.56
+0.24%
$40.07 million $1.31 million
Jul 24, 2026 $232.01
-1.16%
$39.97 million $2.61 million
Jul 23, 2026 $234.73
-3.16%
$40.45 million $3.23 million
Jul 22, 2026 $242.4
-1.88%
$41.77 million $1.7 million
Jul 21, 2026 $247.04
-0.95%
$42.56 million $1.57 million
Jul 20, 2026 $249.41
+0.69%
$42.97 million $2.15 million
Jul 19, 2026 $247.71
+0.15%
$42.68 million $1.3 million
Jul 18, 2026 $247.33
+0.12%
$42.61 million $1.14 million
Jul 17, 2026 $247.04
-1.61%
$42.56 million $1.84 million
Jul 16, 2026 $251.08
-1.61%
$43.26 million $1.76 million
Jul 15, 2026 $255.19
+2.83%
$43.97 million $1.66 million
Jul 14, 2026 $248.17
+0.58%
$42.76 million $1.67 million
Jul 13, 2026 $246.75
+1.15%
$42.53 million $2.09 million
Jul 12, 2026 $243.94
-1.07%
$42.05 million $1.63 million
Jul 11, 2026 $246.59
+0.36%
$42.5 million $1.2 million
Jul 10, 2026 $245.7
-0.29%
$42.33 million $1.73 million
Jul 9, 2026 $246.4
+1.38%
$42.46 million $1.49 million
Jul 8, 2026 $243.07
-1.03%
$41.88 million $1.73 million
Jul 7, 2026 $245.6
+0.49%
$42.32 million $1.75 million
Jul 6, 2026 $244.4
-0.36%
$42.11 million $2.11 million