Amazon xStock Historical Data

AMZNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 205.44
-1.94%
$ 4.09 million $ 2.35 million
Feb 22, 2026 $ 209.51
-0.33%
$ 4.17 million $ 1.23 million
Feb 21, 2026 $ 210.21
+0.03%
$ 4.22 million $ 1.16 million
Feb 20, 2026 $ 210.14
+2.49%
$ 4.22 million $ 2.31 million
Feb 19, 2026 $ 205.03
-0.17%
$ 4.12 million $ 1.58 million
Feb 18, 2026 $ 205.39
+1.99%
$ 4.06 million $ 1.79 million
Feb 17, 2026 $ 201.38
+0.58%
$ 3.98 million $ 1.98 million
Feb 16, 2026 $ 200.21
+0.38%
$ 3.87 million $ 1.3 million
Feb 15, 2026 $ 199.45
-0.30%
$ 3.85 million $ 1.61 million
Feb 14, 2026 $ 200.04
+0.32%
$ 3.86 million $ 1.37 million
Feb 13, 2026 $ 199.4
+0.10%
$ 3.85 million $ 2.17 million
Feb 12, 2026 $ 199.2
-2.61%
$ 3.85 million $ 1.83 million
Feb 11, 2026 $ 204.52
-1.45%
$ 19.74 million $ 2.05 million
Feb 10, 2026 $ 207.54
+0.31%
$ 20.03 million $ 1.66 million
Feb 9, 2026 $ 206.9
-2.06%
$ 19.96 million $ 2.89 million
Feb 8, 2026 $ 211.26
+0.12%
$ 20.39 million $ 1.66 million
Feb 7, 2026 $ 211.01
+0.50%
$ 20.36 million $ 1.95 million
Feb 6, 2026 $ 209.96
+4.30%
$ 20.26 million $ 3.67 million
Feb 5, 2026 $ 201.31
-13.95%
$ 19.43 million $ 4.01 million
Feb 4, 2026 $ 233.95
-2.19%
$ 22.58 million $ 2.21 million
Feb 3, 2026 $ 239.19
-1.95%
$ 23.08 million $ 2.5 million
Feb 2, 2026 $ 243.93
+2.68%
$ 23.54 million $ 3.26 million
Feb 1, 2026 $ 237.56
+0.11%
$ 22.92 million $ 2.72 million
Jan 31, 2026 $ 237.31
-1.02%
$ 22.9 million $ 3.03 million
Jan 30, 2026 $ 239.76
-0.84%
$ 23.14 million $ 3.39 million
Jan 29, 2026 $ 241.8
-0.01%
$ 23.33 million $ 3.46 million
Jan 28, 2026 $ 241.81
-1.33%
$ 23.33 million $ 3.17 million
Jan 27, 2026 $ 245.07
+2.52%
$ 23.65 million $ 2.73 million
Jan 26, 2026 $ 239.06
+0.27%
$ 23.07 million $ 2.86 million
Jan 25, 2026 $ 238.41
-0.36%
$ 23.01 million $ 2.77 million
Jan 24, 2026 $ 239.28
+0.11%
$ 23.09 million $ 2.55 million
Jan 23, 2026 $ 239.02
+1.58%
$ 23.07 million $ 2.89 million
Jan 22, 2026 $ 235.3
+1.42%
$ 22.71 million $ 2.57 million
Jan 21, 2026 $ 232.01
+0.23%
$ 22.39 million $ 3.01 million
Jan 20, 2026 $ 231.47
-2.08%
$ 22.34 million $ 2.97 million
Jan 19, 2026 $ 236.38
-0.58%
$ 22.81 million $ 2.82 million
Jan 18, 2026 $ 237.76
-0.44%
$ 22.94 million $ 2.54 million
Jan 17, 2026 $ 238.82
+0.01%
$ 23.05 million $ 2.45 million
Jan 16, 2026 $ 238.79
+0.45%
$ 23.04 million $ 2.54 million
Jan 15, 2026 $ 237.71
+0.49%
$ 22.94 million $ 2.79 million
Jan 14, 2026 $ 236.56
-2.45%
$ 22.83 million $ 2.91 million
Jan 13, 2026 $ 242.51
-1.45%
$ 23.4 million $ 2.97 million
Jan 12, 2026 $ 246.07
-0.77%
$ 23.75 million $ 3.13 million
Jan 11, 2026 $ 247.97
+0.03%
$ 23.93 million $ 2.59 million
Jan 10, 2026 $ 247.88
+0.07%
$ 23.92 million $ 2.39 million
Jan 9, 2026 $ 247.7
+0.65%
$ 23.9 million $ 2.5 million
Jan 8, 2026 $ 246.1
+1.91%
$ 23.75 million $ 2.85 million
Jan 7, 2026 $ 241.47
+0.27%
$ 23.3 million $ 2.76 million
Jan 6, 2026 $ 240.83
+3.48%
$ 23.24 million $ 2.93 million
Jan 5, 2026 $ 232.72
+2.34%
$ 22.46 million $ 4.29 million