Amazon xStock Historical Data

AMZNx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 228.43
-1.14%
$ 1.37 million $ 17.26 million
Aug 11 $ 231.06
+3.65%
$ 1.39 million $ 16.65 million
Aug 4 $ 223.2
+3.14%
$ 1.34 million $ 17.68 million
Jul 28 $ 214.91
-7.18%
$ 1.3 million $ 41.72 million
Jul 21 $ 231.78
+2.70%
$ 1.39 million $ 50.99 million
Jul 14 $ 226.07
+0.51%
$ 1.35 million $ 55.64 million
Jul 7 $ 224.67
+0.79%
$ 1.35 million $ 71.13 million
Download