Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $260.76
+0.08%
$44.93 million $2.81 million
Sep 4, 10 AM $260.56
+0.07%
$44.89 million $2.69 million
Sep 4, 9 AM $260.37
-0.06%
$44.86 million $2.68 million
Sep 4, 8 AM $260.53
+0.30%
$44.89 million $2.65 million
Sep 4, 7 AM $259.76
+0.11%
$44.76 million $2.52 million
Sep 4, 6 AM $259.47
+0.04%
$44.71 million $2.52 million
Sep 4, 5 AM $259.38
-0.19%
$44.69 million $2.52 million
Sep 4, 4 AM $259.87
+0.03%
$44.78 million $2.55 million
Sep 4, 3 AM $259.79
+0.07%
$44.76 million $2.54 million
Sep 4, 2 AM $259.6
+0.00%
$44.73 million $2.51 million
Sep 4, 1 AM $259.59
+0.10%
$44.73 million $2.53 million
Sep 4, 12 AM $259.33
+0.08%
$44.68 million $2.51 million
Sep 3, 11 PM $259.12
-0.10%
$44.65 million $2.48 million
Sep 3, 10 PM $259.38
+0.03%
$44.69 million $2.47 million
Sep 3, 9 PM $259.29
+0.17%
$44.67 million $2.43 million
Sep 3, 8 PM $258.85
-0.04%
$44.6 million $2.42 million
Sep 3, 7 PM $258.96
+0.04%
$44.62 million $2.47 million
Sep 3, 6 PM $258.86
+0.20%
$44.6 million $2.39 million
Sep 3, 5 PM $258.35
+0.07%
$44.51 million $2.35 million
Sep 3, 4 PM $258.18
-0.27%
$44.48 million $2.3 million
Sep 3, 3 PM $258.88
+0.92%
$44.6 million $2.28 million
Sep 3, 2 PM $256.51
-0.63%
$44.2 million $2.11 million
Sep 3, 1 PM $258.13
+0.76%
$44.47 million $1.94 million
Sep 3, 12 PM $256.19
+0.20%
$44.14 million $1.79 million
Sep 3, 11 AM $255.68
-0.06%
$44.05 million $1.65 million
Sep 3, 10 AM $255.83
-0.16%
$44.08 million $1.69 million
Sep 3, 9 AM $256.24
-0.13%
$44.15 million $1.73 million
Sep 3, 8 AM $256.56
+0.11%
$44.2 million $1.96 million
Sep 3, 7 AM $256.28
+0.18%
$44.16 million $1.96 million
Sep 3, 6 AM $255.82
-0.08%
$44.08 million $1.95 million
Sep 3, 5 AM $256.03
-0.19%
$44.11 million $1.97 million
Sep 3, 4 AM $256.52
+0.07%
$44.2 million $2.01 million
Sep 3, 3 AM $256.33
+0.01%
$44.16 million $2.04 million
Sep 3, 2 AM $256.3
+0.11%
$44.16 million $2.07 million
Sep 3, 1 AM $256.02
-0.01%
$44.11 million $2.05 million
Sep 3, 12 AM $256.05
-0.19%
$44.12 million $2.07 million
Sep 2, 11 PM $256.53
+0.16%
$44.2 million $2.14 million
Sep 2, 10 PM $256.12
+0.27%
$44.13 million $2.15 million
Sep 2, 9 PM $255.42
+0.02%
$44.01 million $2.15 million
Sep 2, 8 PM $255.37
+0.18%
$44 million $2.1 million
Sep 2, 7 PM $254.92
-0.11%
$43.92 million $2.02 million
Sep 2, 6 PM $255.21
+0.09%
$43.97 million $2.07 million
Sep 2, 5 PM $254.97
-0.25%
$43.93 million $2.18 million
Sep 2, 4 PM $255.61
+0.27%
$44.04 million $2.35 million
Sep 2, 3 PM $254.93
-0.22%
$43.92 million $2.38 million
Sep 2, 2 PM $255.49
+0.04%
$44.02 million $2.38 million
Sep 2, 1 PM $255.37
+0.35%
$44 million $2.37 million
Sep 2, 12 PM $254.47
+0.08%
$43.84 million $2.49 million
Sep 2, 11 AM $254.27
+0.43%
$43.81 million $2.48 million
Sep 2, 10 AM $253.17
-0.06%
$43.62 million $2.49 million