Amazon xStock Historical Data

AMZNX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 209.26
-0.41%
$ 9.19 million $ 2.05 million
Mar 9, 4 PM $ 210.12
+0.04%
$ 9.23 million $ 2.04 million
Mar 9, 3 PM $ 210.04
-0.06%
$ 9.22 million $ 2.01 million
Mar 9, 2 PM $ 210.17
+1.03%
$ 9.23 million $ 1.96 million
Mar 9, 1 PM $ 208.03
-0.77%
$ 9.13 million $ 1.91 million
Mar 9, 12 PM $ 209.63
-0.39%
$ 9.2 million $ 1.85 million
Mar 9, 11 AM $ 210.46
+0.36%
$ 9.24 million $ 1.86 million
Mar 9, 10 AM $ 209.7
-0.30%
$ 9.21 million $ 1.86 million
Mar 9, 9 AM $ 210.33
+0.54%
$ 9.23 million $ 1.86 million
Mar 9, 8 AM $ 209.19
+0.20%
$ 9.18 million $ 1.85 million
Mar 9, 7 AM $ 208.78
-0.04%
$ 9.17 million $ 1.84 million
Mar 9, 6 AM $ 208.86
+0.19%
$ 9.17 million $ 1.84 million
Mar 9, 5 AM $ 208.47
+0.38%
$ 9.15 million $ 1.82 million
Mar 9, 4 AM $ 207.68
+0.10%
$ 9.12 million $ 1.78 million
Mar 9, 3 AM $ 207.48
-0.06%
$ 9.11 million $ 1.79 million
Mar 9, 2 AM $ 207.6
+0.48%
$ 9.11 million $ 1.77 million
Mar 9, 1 AM $ 206.62
-0.63%
$ 9.07 million $ 1.77 million
Mar 9, 12 AM $ 207.92
-0.73%
$ 9.13 million $ 1.73 million
Mar 8, 11 PM $ 209.47
-0.32%
$ 9.2 million $ 1.61 million
Mar 8, 10 PM $ 210.15
-0.86%
$ 9.23 million $ 1.61 million
Mar 8, 9 PM $ 211.97
+0.23%
$ 9.31 million $ 1.51 million
Mar 8, 8 PM $ 211.49
-0.16%
$ 9.29 million $ 1.49 million
Mar 8, 7 PM $ 211.81
+0.07%
$ 9.3 million $ 1.47 million
Mar 8, 6 PM $ 211.67
-0.14%
$ 9.29 million $ 1.46 million
Mar 8, 5 PM $ 211.96
+0.01%
$ 9.31 million $ 1.47 million
Mar 8, 4 PM $ 211.95
+0.02%
$ 9.31 million $ 1.45 million
Mar 8, 3 PM $ 211.91
-0.04%
$ 9.3 million $ 1.45 million
Mar 8, 2 PM $ 211.98
+0.07%
$ 9.31 million $ 1.44 million
Mar 8, 1 PM $ 211.82
-0.06%
$ 9.3 million $ 1.43 million
Mar 8, 12 PM $ 211.95
-0.03%
$ 9.31 million $ 1.38 million
Mar 8, 11 AM $ 212
-0.13%
$ 9.31 million $ 1.36 million
Mar 8, 10 AM $ 212.29
+0.08%
$ 9.32 million $ 1.36 million
Mar 8, 9 AM $ 212.13
-0.04%
$ 9.31 million $ 1.36 million
Mar 8, 8 AM $ 212.2
-0.07%
$ 9.32 million $ 1.34 million
Mar 8, 7 AM $ 212.35
+0.07%
$ 9.32 million $ 1.32 million
Mar 8, 6 AM $ 212.2
+0.00%
$ 9.32 million $ 1.31 million
Mar 8, 5 AM $ 212.2
-0.05%
$ 9.32 million $ 1.32 million
Mar 8, 4 AM $ 212.29
+0.08%
$ 9.32 million $ 1.33 million
Mar 8, 3 AM $ 212.13
-0.01%
$ 9.31 million $ 1.32 million
Mar 8, 2 AM $ 212.15
-0.09%
$ 9.31 million $ 1.31 million
Mar 8, 1 AM $ 212.35
+0.04%
$ 9.32 million $ 1.3 million
Mar 8, 12 AM $ 212.27
-0.06%
$ 9.32 million $ 1.29 million
Mar 7, 11 PM $ 212.39
+0.04%
$ 9.33 million $ 1.29 million
Mar 7, 10 PM $ 212.32
-0.06%
$ 9.32 million $ 1.28 million
Mar 7, 9 PM $ 212.45
+0.02%
$ 9.33 million $ 1.26 million
Mar 7, 8 PM $ 212.42
+0.02%
$ 9.33 million $ 1.26 million
Mar 7, 7 PM $ 212.38
-0.01%
$ 9.33 million $ 1.34 million
Mar 7, 6 PM $ 212.41
-0.02%
$ 9.33 million $ 1.32 million
Mar 7, 5 PM $ 212.45
+0.04%
$ 9.33 million $ 1.3 million
Mar 7, 4 PM $ 212.37
-0.09%
$ 9.32 million $ 1.32 million