Amazon xStock Historical Data

AMZNx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 244.33
+0.04%
$ 23.51 million $ 1.34 million
Jul 4, 5 PM $ 244.22
+0.04%
$ 23.5 million $ 1.34 million
Jul 4, 4 PM $ 244.13
-0.12%
$ 23.49 million $ 1.3 million
Jul 4, 3 PM $ 244.41
+0.11%
$ 23.52 million $ 1.29 million
Jul 4, 2 PM $ 244.14
+0.10%
$ 23.49 million $ 1.29 million
Jul 4, 1 PM $ 243.9
-0.12%
$ 23.47 million $ 1.3 million
Jul 4, 12 PM $ 244.19
+0.13%
$ 23.49 million $ 1.31 million
Jul 4, 11 AM $ 243.88
-0.06%
$ 23.46 million $ 1.31 million
Jul 4, 10 AM $ 244.03
+0.05%
$ 23.48 million $ 1.32 million
Jul 4, 9 AM $ 243.91
+0.00%
$ 23.47 million $ 1.34 million
Jul 4, 8 AM $ 243.92
-0.04%
$ 23.47 million $ 1.35 million
Jul 4, 7 AM $ 244.03
+0.06%
$ 23.48 million $ 1.35 million
Jul 4, 6 AM $ 243.88
-0.10%
$ 23.46 million $ 1.36 million
Jul 4, 5 AM $ 244.13
+0.09%
$ 23.49 million $ 1.38 million
Jul 4, 4 AM $ 243.9
+0.03%
$ 23.47 million $ 1.41 million
Jul 4, 3 AM $ 243.82
+0.11%
$ 23.46 million $ 1.41 million
Jul 4, 2 AM $ 243.55
-0.04%
$ 23.43 million $ 1.44 million
Jul 4, 1 AM $ 243.65
-0.02%
$ 23.44 million $ 1.47 million
Jul 4, 12 AM $ 243.69
-0.10%
$ 23.45 million $ 1.44 million
Jul 3, 11 PM $ 243.93
-0.07%
$ 23.47 million $ 1.46 million
Jul 3, 10 PM $ 244.1
+0.22%
$ 23.49 million $ 1.45 million
Jul 3, 9 PM $ 243.58
-0.07%
$ 23.44 million $ 1.43 million
Jul 3, 8 PM $ 243.74
+0.02%
$ 23.45 million $ 1.41 million
Jul 3, 7 PM $ 243.69
+0.03%
$ 23.45 million $ 1.38 million
Jul 3, 6 PM $ 243.64
+0.11%
$ 23.44 million $ 1.38 million
Jul 3, 5 PM $ 243.37
-0.02%
$ 23.42 million $ 1.4 million
Jul 3, 4 PM $ 243.4
+0.07%
$ 23.42 million $ 1.44 million
Jul 3, 3 PM $ 243.24
-0.17%
$ 23.4 million $ 1.51 million
Jul 3, 2 PM $ 243.67
+0.01%
$ 23.44 million $ 1.49 million
Jul 3, 1 PM $ 243.63
+0.06%
$ 23.44 million $ 1.52 million
Jul 3, 12 PM $ 243.49
-0.06%
$ 23.43 million $ 1.63 million
Jul 3, 11 AM $ 243.64
-0.15%
$ 23.44 million $ 1.68 million
Jul 3, 10 AM $ 244.02
+0.09%
$ 23.48 million $ 1.71 million
Jul 3, 9 AM $ 243.81
+0.08%
$ 23.46 million $ 1.72 million
Jul 3, 8 AM $ 243.6
-0.09%
$ 23.44 million $ 1.79 million
Jul 3, 7 AM $ 243.83
-0.22%
$ 23.46 million $ 1.8 million
Jul 3, 6 AM $ 244.36
+0.00%
$ 23.51 million $ 1.8 million
Jul 3, 5 AM $ 244.36
-0.09%
$ 23.51 million $ 1.8 million
Jul 3, 4 AM $ 244.59
+0.07%
$ 23.53 million $ 1.82 million
Jul 3, 3 AM $ 244.35
+0.09%
$ 23.51 million $ 1.82 million
Jul 3, 2 AM $ 244.13
-0.11%
$ 23.49 million $ 1.82 million
Jul 3, 1 AM $ 244.4
+0.02%
$ 23.52 million $ 1.79 million
Jul 3, 12 AM $ 244.36
+0.41%
$ 23.51 million $ 1.8 million
Jul 2, 11 PM $ 243.37
+0.04%
$ 23.42 million $ 1.8 million
Jul 2, 10 PM $ 243.27
+0.03%
$ 23.41 million $ 1.82 million
Jul 2, 9 PM $ 243.19
+0.06%
$ 23.4 million $ 1.9 million
Jul 2, 8 PM $ 243.05
-0.26%
$ 23.38 million $ 1.94 million
Jul 2, 7 PM $ 243.69
+0.07%
$ 23.45 million $ 1.99 million
Jul 2, 6 PM $ 243.52
-0.23%
$ 23.43 million $ 1.98 million
Jul 2, 5 PM $ 244.09
-0.43%
$ 23.48 million $ 1.98 million