Amazon xStock Historical Data

AMZNX Page 20
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 248.4
+0.00%
$ 10.76 million $ 1.77 million
11:16 AM $ 248.39
+0.00%
$ 10.76 million $ 1.78 million
11:15 AM $ 248.39
+0.00%
$ 10.76 million $ 1.78 million
11:14 AM $ 248.39
+0.05%
$ 10.76 million $ 1.78 million
11:13 AM $ 248.26
-0.01%
$ 10.76 million $ 1.77 million
11:12 AM $ 248.29
+0.00%
$ 10.76 million $ 1.77 million
11:11 AM $ 248.3
+0.00%
$ 10.76 million $ 1.77 million
11:10 AM $ 248.3
+0.00%
$ 10.76 million $ 1.77 million
11:09 AM $ 248.3
+0.16%
$ 10.75 million $ 1.77 million
11:08 AM $ 247.91
+0.00%
$ 10.75 million $ 1.77 million
11:07 AM $ 247.9
+0.00%
$ 10.75 million $ 1.77 million
11:06 AM $ 247.91
+0.01%
$ 10.75 million $ 1.77 million
11:05 AM $ 247.88
+0.00%
$ 10.75 million $ 1.77 million
11:04 AM $ 247.88
+0.04%
$ 10.74 million $ 1.77 million
11:03 AM $ 247.78
+0.00%
$ 10.74 million $ 1.77 million
11:02 AM $ 247.78
+0.00%
$ 10.74 million $ 1.77 million
11:01 AM $ 247.8
+0.00%
$ 10.74 million $ 1.77 million
11:00 AM $ 247.8
+0.00%
$ 10.74 million $ 1.77 million
10:59 AM $ 247.8
+0.00%
$ 10.73 million $ 1.77 million
10:58 AM $ 247.8
+0.00%
$ 10.73 million $ 1.78 million
10:57 AM $ 247.81
+0.00%
$ 10.73 million $ 1.78 million
10:56 AM $ 247.8
+0.00%
$ 10.73 million $ 1.78 million
10:55 AM $ 247.79
+0.00%
$ 10.73 million $ 1.78 million
10:54 AM $ 247.79
+0.00%
$ 10.73 million $ 1.78 million
10:53 AM $ 247.8
+0.00%
$ 10.73 million $ 1.78 million
10:52 AM $ 247.8
+0.00%
$ 10.73 million $ 1.78 million
10:51 AM $ 247.79
+0.01%
$ 10.73 million $ 1.78 million
10:50 AM $ 247.76
+0.00%
$ 10.73 million $ 1.78 million
10:49 AM $ 247.76
+0.03%
$ 10.73 million $ 1.78 million
10:48 AM $ 247.67
+0.00%
$ 10.73 million $ 1.79 million
10:47 AM $ 247.67
+0.00%
$ 10.73 million $ 1.79 million
10:46 AM $ 247.66
+0.01%
$ 10.73 million $ 1.79 million
10:45 AM $ 247.64
+0.00%
$ 10.73 million $ 1.79 million
10:44 AM $ 247.64
+0.08%
$ 10.73 million $ 1.79 million
10:43 AM $ 247.44
+0.00%
$ 10.73 million $ 1.8 million
10:42 AM $ 247.45
+0.00%
$ 10.73 million $ 1.8 million
10:41 AM $ 247.45
-0.01%
$ 10.73 million $ 1.8 million
10:40 AM $ 247.46
+0.00%
$ 10.73 million $ 1.8 million
10:39 AM $ 247.46
-0.04%
$ 10.72 million $ 1.8 million
10:38 AM $ 247.56
+0.00%
$ 10.72 million $ 1.8 million
10:37 AM $ 247.56
-0.01%
$ 10.72 million $ 1.8 million
10:36 AM $ 247.6
+0.00%
$ 10.72 million $ 1.8 million
10:35 AM $ 247.59
+0.00%
$ 10.72 million $ 1.8 million
10:34 AM $ 247.59
-0.09%
$ 10.72 million $ 1.8 million
10:33 AM $ 247.82
+0.00%
$ 10.72 million $ 1.8 million
10:32 AM $ 247.82
+0.00%
$ 10.72 million $ 1.8 million
10:31 AM $ 247.81
-0.04%
$ 10.72 million $ 1.8 million
10:30 AM $ 247.92
+0.00%
$ 10.72 million $ 1.8 million
10:29 AM $ 247.92
-0.07%
$ 10.74 million $ 1.8 million
10:28 AM $ 248.09
+0.00%
$ 10.74 million $ 1.8 million