Amazon xStock Historical Data

AMZNX Page 20
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 239.88
+0.00%
$ 22.94 million $ 1.32 million
10:48 AM $ 239.88
-0.05%
$ 22.94 million $ 1.32 million
10:47 AM $ 239.99
+0.00%
$ 22.94 million $ 1.32 million
10:46 AM $ 239.99
+0.00%
$ 22.94 million $ 1.32 million
10:45 AM $ 239.99
+0.00%
$ 22.94 million $ 1.32 million
10:44 AM $ 239.99
-0.03%
$ 22.95 million $ 1.32 million
10:43 AM $ 240.07
-0.17%
$ 22.95 million $ 1.32 million
10:42 AM $ 240.49
+0.00%
$ 22.95 million $ 1.32 million
10:41 AM $ 240.48
+0.00%
$ 22.95 million $ 1.32 million
10:40 AM $ 240.49
+0.00%
$ 22.95 million $ 1.32 million
10:39 AM $ 240.49
+0.00%
$ 23 million $ 1.32 million
10:38 AM $ 240.5
+0.00%
$ 23 million $ 1.32 million
10:37 AM $ 240.26
+0.00%
$ 23 million $ 1.32 million
10:36 AM $ 240.27
+0.00%
$ 23 million $ 1.32 million
10:35 AM $ 240.28
+0.00%
$ 23 million $ 1.32 million
10:34 AM $ 240.19
+0.00%
$ 22.97 million $ 1.32 million
10:33 AM $ 240.18
+0.01%
$ 22.97 million $ 1.32 million
10:32 AM $ 240.15
+0.00%
$ 22.97 million $ 1.32 million
10:31 AM $ 240.15
+0.00%
$ 22.97 million $ 1.32 million
10:30 AM $ 240.14
+0.00%
$ 22.97 million $ 1.32 million
10:29 AM $ 240.14
+0.07%
$ 22.96 million $ 1.32 million
10:28 AM $ 239.98
+0.00%
$ 22.96 million $ 1.32 million
10:27 AM $ 240.42
+0.00%
$ 22.96 million $ 1.32 million
10:26 AM $ 240.43
+0.00%
$ 22.96 million $ 1.32 million
10:25 AM $ 240.43
+0.00%
$ 22.96 million $ 1.32 million
10:24 AM $ 240.43
+0.00%
$ 22.99 million $ 1.32 million
10:23 AM $ 240.43
+0.00%
$ 22.99 million $ 1.32 million
10:22 AM $ 240.26
+0.00%
$ 22.99 million $ 1.32 million
10:21 AM $ 240.26
+0.00%
$ 22.99 million $ 1.32 million
10:20 AM $ 240.27
+0.00%
$ 22.99 million $ 1.32 million
10:19 AM $ 240.28
-0.08%
$ 22.98 million $ 1.32 million
10:18 AM $ 240.48
+0.00%
$ 22.98 million $ 1.32 million
10:17 AM $ 240.66
+0.04%
$ 22.98 million $ 1.32 million
10:16 AM $ 240.56
+0.00%
$ 22.98 million $ 1.32 million
10:15 AM $ 240.56
+0.00%
$ 22.98 million $ 1.32 million
10:14 AM $ 240.55
-0.11%
$ 23 million $ 1.32 million
10:13 AM $ 240.82
+0.00%
$ 23 million $ 1.32 million
10:12 AM $ 240.81
+0.13%
$ 23 million $ 1.32 million
10:11 AM $ 240.5
+0.00%
$ 23 million $ 1.32 million
10:10 AM $ 240.51
+0.00%
$ 23 million $ 1.32 million
10:09 AM $ 240.5
+0.00%
$ 23 million $ 1.32 million
10:08 AM $ 240.5
+0.00%
$ 23 million $ 1.32 million
10:07 AM $ 240.49
-0.12%
$ 23 million $ 1.32 million
10:06 AM $ 240.78
+0.00%
$ 23 million $ 1.32 million
10:05 AM $ 240.78
-0.02%
$ 23 million $ 1.32 million
10:04 AM $ 240.54
+0.00%
$ 23 million $ 1.32 million
10:03 AM $ 240.54
+0.00%
$ 23 million $ 1.32 million
10:02 AM $ 240.54
-0.17%
$ 23 million $ 1.32 million
10:01 AM $ 240.96
+0.00%
$ 23 million $ 1.32 million
10:00 AM $ 240.97
+0.00%
$ 23 million $ 1.32 million