Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $253.17
-0.06%
$43.62 million $2.49 million
Sep 2, 9 AM $253.32
-0.23%
$43.65 million $2.46 million
Sep 2, 8 AM $253.89
-0.14%
$43.74 million $2.26 million
Sep 2, 7 AM $254.26
+0.03%
$43.81 million $2.33 million
Sep 2, 6 AM $254.18
-0.10%
$43.79 million $2.45 million
Sep 2, 5 AM $254.44
+0.08%
$43.84 million $2.35 million
Sep 2, 4 AM $254.24
+0.00%
$43.8 million $2.3 million
Sep 2, 3 AM $254.23
-0.08%
$43.8 million $2.28 million
Sep 2, 2 AM $254.44
+0.03%
$43.84 million $2.29 million
Sep 2, 1 AM $254.36
-0.19%
$43.83 million $2.3 million
Sep 2, 12 AM $254.86
-0.14%
$43.91 million $2.3 million
Sep 1, 11 PM $255.2
+0.00%
$43.97 million $2.36 million
Sep 1, 10 PM $255.2
+0.00%
$43.97 million $2.36 million
Sep 1, 9 PM $255.2
+0.07%
$43.97 million $2.35 million
Sep 1, 8 PM $255.01
+0.12%
$43.94 million $2.37 million
Sep 1, 7 PM $254.69
+0.21%
$43.88 million $2.49 million
Sep 1, 6 PM $254.15
-0.16%
$43.79 million $2.85 million
Sep 1, 5 PM $254.54
+0.02%
$43.86 million $3.01 million
Sep 1, 4 PM $254.5
-0.35%
$43.85 million $2.85 million
Sep 1, 3 PM $255.38
+0.26%
$44 million $2.81 million
Sep 1, 2 PM $254.72
+0.03%
$43.89 million $2.87 million
Sep 1, 1 PM $254.65
-0.30%
$43.87 million $2.91 million
Sep 1, 12 PM $255.42
-0.12%
$44.01 million $2.89 million
Sep 1, 11 AM $255.73
-0.67%
$44.06 million $2.91 million
Sep 1, 10 AM $257.45
-0.13%
$44.36 million $2.9 million
Sep 1, 9 AM $257.78
-0.19%
$44.41 million $2.92 million
Sep 1, 8 AM $258.27
-0.63%
$44.5 million $2.96 million
Sep 1, 7 AM $259.9
-0.19%
$44.78 million $2.92 million
Sep 1, 6 AM $260.4
+0.05%
$44.87 million $2.85 million
Sep 1, 5 AM $260.28
+0.04%
$44.84 million $2.89 million
Sep 1, 4 AM $260.17
-0.05%
$44.83 million $2.93 million
Sep 1, 3 AM $260.29
+0.09%
$44.85 million $2.93 million
Sep 1, 2 AM $260.07
-0.01%
$44.81 million $2.92 million
Sep 1, 1 AM $260.1
+0.06%
$44.81 million $2.95 million
Sep 1, 12 AM $259.94
-0.03%
$44.79 million $2.97 million
Aug 31, 11 PM $260.02
-0.03%
$44.8 million $2.91 million
Aug 31, 10 PM $260.1
+0.03%
$44.81 million $3.03 million
Aug 31, 9 PM $260.01
+0.06%
$44.8 million $3.04 million
Aug 31, 8 PM $259.87
-0.14%
$44.77 million $3.06 million
Aug 31, 7 PM $260.23
+0.77%
$44.84 million $2.95 million
Aug 31, 6 PM $258.25
-1.18%
$44.5 million $2.51 million
Aug 31, 5 PM $261.35
+0.03%
$45.03 million $2.28 million
Aug 31, 4 PM $261.27
-0.08%
$45.02 million $2.3 million
Aug 31, 3 PM $261.49
+0.42%
$45.05 million $2.31 million
Aug 31, 2 PM $260.4
-0.68%
$44.87 million $2.24 million
Aug 31, 1 PM $262.18
-0.71%
$45.17 million $2.17 million
Aug 31, 12 PM $264.07
-0.46%
$45.5 million $2.08 million
Aug 31, 11 AM $265.29
+0.10%
$45.71 million $2.1 million
Aug 31, 10 AM $265.02
-0.13%
$45.66 million $2.06 million
Aug 31, 9 AM $265.38
+0.21%
$45.72 million $2.06 million