Amazon xStock Historical Data

AMZNx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 244.09
-0.43%
$ 23.48 million $ 1.98 million
Jul 2, 4 PM $ 245.13
-0.22%
$ 23.58 million $ 1.96 million
Jul 2, 3 PM $ 245.67
+0.36%
$ 23.64 million $ 1.92 million
Jul 2, 2 PM $ 244.81
+0.94%
$ 23.55 million $ 1.95 million
Jul 2, 1 PM $ 242.52
+0.45%
$ 23.33 million $ 2 million
Jul 2, 12 PM $ 241.43
-0.26%
$ 23.23 million $ 1.97 million
Jul 2, 11 AM $ 242.07
-0.32%
$ 23.29 million $ 1.93 million
Jul 2, 10 AM $ 242.85
+0.05%
$ 23.37 million $ 1.91 million
Jul 2, 9 AM $ 242.72
-0.14%
$ 23.35 million $ 1.87 million
Jul 2, 8 AM $ 243.05
-0.23%
$ 23.39 million $ 1.84 million
Jul 2, 7 AM $ 243.63
+0.22%
$ 23.44 million $ 1.81 million
Jul 2, 6 AM $ 243.1
+0.14%
$ 23.39 million $ 1.8 million
Jul 2, 5 AM $ 242.76
-0.04%
$ 23.36 million $ 1.66 million
Jul 2, 4 AM $ 242.87
-0.02%
$ 23.37 million $ 1.63 million
Jul 2, 3 AM $ 242.92
-0.07%
$ 23.37 million $ 1.6 million
Jul 2, 2 AM $ 243.09
-0.05%
$ 23.39 million $ 1.6 million
Jul 2, 1 AM $ 243.2
+0.17%
$ 23.4 million $ 1.63 million
Jul 2, 12 AM $ 242.79
+0.09%
$ 23.36 million $ 1.72 million
Jul 1, 11 PM $ 242.57
+0.01%
$ 23.34 million $ 1.69 million
Jul 1, 10 PM $ 242.54
+0.29%
$ 23.34 million $ 1.69 million
Jul 1, 9 PM $ 241.85
+0.02%
$ 23.27 million $ 1.63 million
Jul 1, 8 PM $ 241.81
-0.11%
$ 23.27 million $ 1.57 million
Jul 1, 7 PM $ 242.09
-0.79%
$ 23.29 million $ 1.54 million
Jul 1, 6 PM $ 244.02
-0.16%
$ 23.48 million $ 1.57 million
Jul 1, 5 PM $ 244.41
+0.76%
$ 23.52 million $ 1.57 million
Jul 1, 4 PM $ 242.56
+0.24%
$ 23.34 million $ 1.56 million
Jul 1, 3 PM $ 241.98
-0.06%
$ 23.28 million $ 1.58 million
Jul 1, 2 PM $ 242.12
+1.81%
$ 23.3 million $ 1.57 million
Jul 1, 1 PM $ 237.82
-0.74%
$ 22.88 million $ 1.48 million
Jul 1, 12 PM $ 239.58
-0.14%
$ 23.05 million $ 1.49 million
Jul 1, 11 AM $ 239.93
-0.08%
$ 23.08 million $ 1.49 million
Jul 1, 10 AM $ 240.13
+0.23%
$ 23.1 million $ 1.5 million
Jul 1, 9 AM $ 239.58
+0.41%
$ 23.05 million $ 1.49 million
Jul 1, 8 AM $ 238.61
-0.12%
$ 22.96 million $ 1.49 million
Jul 1, 7 AM $ 238.89
+0.17%
$ 22.98 million $ 1.52 million
Jul 1, 6 AM $ 238.48
-0.28%
$ 22.95 million $ 1.54 million
Jul 1, 5 AM $ 239.16
-0.04%
$ 23.01 million $ 1.52 million
Jul 1, 4 AM $ 239.25
-0.04%
$ 23.02 million $ 1.52 million
Jul 1, 3 AM $ 239.34
+0.03%
$ 23.03 million $ 1.55 million
Jul 1, 2 AM $ 239.26
+0.10%
$ 23.02 million $ 1.53 million
Jul 1, 1 AM $ 239.03
+0.01%
$ 23 million $ 1.51 million
Jul 1, 12 AM $ 239.01
-0.20%
$ 23 million $ 1.41 million
Jun 30, 11 PM $ 239.49
+0.15%
$ 23.04 million $ 1.42 million
Jun 30, 10 PM $ 239.14
-0.07%
$ 23.01 million $ 1.39 million
Jun 30, 9 PM $ 239.32
+0.19%
$ 23.03 million $ 1.38 million
Jun 30, 8 PM $ 238.87
+0.03%
$ 22.98 million $ 1.37 million
Jun 30, 7 PM $ 238.79
+0.26%
$ 22.98 million $ 1.36 million
Jun 30, 6 PM $ 238.17
-0.20%
$ 22.92 million $ 1.34 million
Jun 30, 5 PM $ 238.65
-1.11%
$ 22.96 million $ 1.36 million
Jun 30, 4 PM $ 241.33
+0.43%
$ 23.22 million $ 1.41 million