Amazon xStock Historical Data

AMZNX Page 21
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 248.18
+0.00%
$ 10.44 million $ 1.43 million
4:20 PM $ 248.19
+0.00%
$ 10.44 million $ 1.43 million
4:19 PM $ 248.18
+0.04%
$ 10.43 million $ 1.43 million
4:18 PM $ 248.07
+0.00%
$ 10.43 million $ 1.43 million
4:17 PM $ 248.08
+0.00%
$ 10.43 million $ 1.43 million
4:16 PM $ 248.08
+0.00%
$ 10.43 million $ 1.43 million
4:15 PM $ 248.08
+0.00%
$ 10.43 million $ 1.43 million
4:14 PM $ 248.09
-0.15%
$ 10.43 million $ 1.43 million
4:13 PM $ 248.45
+0.00%
$ 10.43 million $ 1.43 million
4:12 PM $ 248.45
-0.02%
$ 10.43 million $ 1.43 million
4:11 PM $ 248.49
+0.00%
$ 10.43 million $ 1.43 million
4:10 PM $ 248.48
+0.00%
$ 10.43 million $ 1.43 million
4:09 PM $ 248.49
-0.06%
$ 10.44 million $ 1.43 million
4:08 PM $ 248.63
+0.00%
$ 10.44 million $ 1.43 million
4:07 PM $ 248.63
+0.03%
$ 10.44 million $ 1.43 million
4:06 PM $ 248.55
+0.00%
$ 10.44 million $ 1.43 million
4:05 PM $ 248.56
+0.00%
$ 10.44 million $ 1.43 million
4:04 PM $ 248.55
+0.25%
$ 10.45 million $ 1.43 million
4:03 PM $ 247.94
+0.00%
$ 10.45 million $ 1.43 million
4:02 PM $ 247.94
-0.02%
$ 10.45 million $ 1.43 million
4:01 PM $ 248
+0.00%
$ 10.45 million $ 1.43 million
4:00 PM $ 248
+0.00%
$ 10.45 million $ 1.43 million
3:59 PM $ 248.01
-0.11%
$ 10.42 million $ 1.42 million
3:58 PM $ 248.28
+0.00%
$ 10.42 million $ 1.42 million
3:57 PM $ 248.28
+0.03%
$ 10.42 million $ 1.42 million
3:56 PM $ 248.2
+0.00%
$ 10.42 million $ 1.42 million
3:55 PM $ 248.21
+0.00%
$ 10.42 million $ 1.42 million
3:54 PM $ 248.2
-0.06%
$ 10.43 million $ 1.42 million
3:53 PM $ 248.35
+0.00%
$ 10.43 million $ 1.41 million
3:52 PM $ 248.35
-0.03%
$ 10.43 million $ 1.41 million
3:51 PM $ 248.42
+0.00%
$ 10.43 million $ 1.41 million
3:50 PM $ 248.42
+0.00%
$ 10.43 million $ 1.41 million
3:49 PM $ 248.42
-0.03%
$ 10.44 million $ 1.41 million
3:48 PM $ 248.5
+0.00%
$ 10.44 million $ 1.41 million
3:47 PM $ 248.51
+0.01%
$ 10.44 million $ 1.41 million
3:46 PM $ 248.48
+0.00%
$ 10.44 million $ 1.41 million
3:45 PM $ 248.48
+0.00%
$ 10.44 million $ 1.41 million
3:44 PM $ 248.48
+0.02%
$ 10.44 million $ 1.41 million
3:43 PM $ 248.43
+0.00%
$ 10.44 million $ 1.39 million
3:42 PM $ 248.44
-0.01%
$ 10.44 million $ 1.39 million
3:41 PM $ 248.47
+0.00%
$ 10.44 million $ 1.39 million
3:40 PM $ 248.47
+0.00%
$ 10.44 million $ 1.39 million
3:39 PM $ 248.47
-0.04%
$ 10.44 million $ 1.39 million
3:38 PM $ 248.56
+0.00%
$ 10.44 million $ 1.38 million
3:37 PM $ 248.57
+0.02%
$ 10.44 million $ 1.38 million
3:36 PM $ 248.51
+0.00%
$ 10.44 million $ 1.38 million
3:35 PM $ 248.5
+0.00%
$ 10.44 million $ 1.38 million
3:34 PM $ 248.5
+0.03%
$ 10.44 million $ 1.38 million
3:33 PM $ 248.42
+0.00%
$ 10.44 million $ 1.38 million
3:32 PM $ 248.42
-0.01%
$ 10.44 million $ 1.38 million