Amazon xStock Historical Data

AMZNX Page 21
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 239.93
+0.00%
$ 22.97 million $ 1.36 million
11:10 AM $ 239.93
+0.00%
$ 22.97 million $ 1.36 million
11:09 AM $ 239.94
-0.09%
$ 22.94 million $ 1.35 million
11:08 AM $ 240.15
+0.05%
$ 22.94 million $ 1.35 million
11:07 AM $ 239.99
+0.00%
$ 22.94 million $ 1.34 million
11:06 AM $ 240
+0.00%
$ 22.94 million $ 1.34 million
11:05 AM $ 240
+0.00%
$ 22.94 million $ 1.34 million
11:04 AM $ 240
-0.02%
$ 22.95 million $ 1.33 million
11:03 AM $ 240.04
-0.21%
$ 22.95 million $ 1.33 million
11:02 AM $ 240.55
+0.00%
$ 22.95 million $ 1.33 million
11:01 AM $ 240.55
+0.00%
$ 22.95 million $ 1.33 million
11:00 AM $ 240.55
+0.00%
$ 22.95 million $ 1.33 million
10:59 AM $ 240.54
-0.02%
$ 23 million $ 1.32 million
10:58 AM $ 240.6
+0.28%
$ 23 million $ 1.32 million
10:57 AM $ 239.93
+0.00%
$ 23 million $ 1.32 million
10:56 AM $ 239.94
+0.00%
$ 23 million $ 1.32 million
10:55 AM $ 239.95
+0.00%
$ 23 million $ 1.32 million
10:54 AM $ 239.94
+0.01%
$ 22.94 million $ 1.32 million
10:53 AM $ 239.91
+0.05%
$ 22.94 million $ 1.32 million
10:52 AM $ 239.78
+0.00%
$ 22.94 million $ 1.32 million
10:51 AM $ 239.77
+0.00%
$ 22.94 million $ 1.32 million
10:50 AM $ 239.77
+0.00%
$ 22.94 million $ 1.32 million
10:49 AM $ 239.88
+0.00%
$ 22.94 million $ 1.32 million
10:48 AM $ 239.88
-0.05%
$ 22.94 million $ 1.32 million
10:47 AM $ 239.99
+0.00%
$ 22.94 million $ 1.32 million
10:46 AM $ 239.99
+0.00%
$ 22.94 million $ 1.32 million
10:45 AM $ 239.99
+0.00%
$ 22.94 million $ 1.32 million
10:44 AM $ 239.99
-0.03%
$ 22.95 million $ 1.32 million
10:43 AM $ 240.07
-0.17%
$ 22.95 million $ 1.32 million
10:42 AM $ 240.49
+0.00%
$ 22.95 million $ 1.32 million
10:41 AM $ 240.48
+0.00%
$ 22.95 million $ 1.32 million
10:40 AM $ 240.49
+0.00%
$ 22.95 million $ 1.32 million
10:39 AM $ 240.49
+0.00%
$ 23 million $ 1.32 million
10:38 AM $ 240.5
+0.00%
$ 23 million $ 1.32 million
10:37 AM $ 240.26
+0.00%
$ 23 million $ 1.32 million
10:36 AM $ 240.27
+0.00%
$ 23 million $ 1.32 million
10:35 AM $ 240.28
+0.00%
$ 23 million $ 1.32 million
10:34 AM $ 240.19
+0.00%
$ 22.97 million $ 1.32 million
10:33 AM $ 240.18
+0.01%
$ 22.97 million $ 1.32 million
10:32 AM $ 240.15
+0.00%
$ 22.97 million $ 1.32 million
10:31 AM $ 240.15
+0.00%
$ 22.97 million $ 1.32 million
10:30 AM $ 240.14
+0.00%
$ 22.97 million $ 1.32 million
10:29 AM $ 240.14
+0.07%
$ 22.96 million $ 1.32 million
10:28 AM $ 239.98
+0.00%
$ 22.96 million $ 1.32 million
10:27 AM $ 240.42
+0.00%
$ 22.96 million $ 1.32 million
10:26 AM $ 240.43
+0.00%
$ 22.96 million $ 1.32 million
10:25 AM $ 240.43
+0.00%
$ 22.96 million $ 1.32 million
10:24 AM $ 240.43
+0.00%
$ 22.99 million $ 1.32 million
10:23 AM $ 240.43
+0.00%
$ 22.99 million $ 1.32 million
10:22 AM $ 240.26
+0.00%
$ 22.99 million $ 1.32 million