Amazon xStock Historical Data

AMZNx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 241.33
+0.43%
$ 23.22 million $ 1.41 million
Jun 30, 3 PM $ 240.29
+0.81%
$ 23.12 million $ 1.38 million
Jun 30, 2 PM $ 238.37
-0.37%
$ 22.93 million $ 1.43 million
Jun 30, 1 PM $ 239.26
+0.16%
$ 23.02 million $ 1.55 million
Jun 30, 12 PM $ 238.88
-0.53%
$ 22.98 million $ 1.57 million
Jun 30, 11 AM $ 240.16
-0.31%
$ 23.11 million $ 1.69 million
Jun 30, 10 AM $ 240.91
-0.01%
$ 23.18 million $ 1.7 million
Jun 30, 9 AM $ 240.93
+0.09%
$ 23.18 million $ 1.71 million
Jun 30, 8 AM $ 240.72
+0.18%
$ 23.16 million $ 1.73 million
Jun 30, 7 AM $ 240.28
-0.39%
$ 23.12 million $ 1.72 million
Jun 30, 6 AM $ 241.22
+0.03%
$ 23.21 million $ 1.71 million
Jun 30, 5 AM $ 241.16
+0.11%
$ 23.2 million $ 1.73 million
Jun 30, 4 AM $ 240.9
-0.02%
$ 23.18 million $ 1.74 million
Jun 30, 3 AM $ 240.96
+0.02%
$ 23.18 million $ 1.72 million
Jun 30, 2 AM $ 240.91
-0.08%
$ 23.18 million $ 1.76 million
Jun 30, 1 AM $ 241.11
+0.18%
$ 23.2 million $ 1.8 million
Jun 30, 12 AM $ 240.67
+0.02%
$ 23.16 million $ 1.83 million
Jun 29, 11 PM $ 240.61
-0.10%
$ 23.15 million $ 1.84 million
Jun 29, 10 PM $ 240.86
+0.17%
$ 23.17 million $ 1.87 million
Jun 29, 9 PM $ 240.46
+0.28%
$ 23.14 million $ 1.92 million
Jun 29, 8 PM $ 239.79
-0.44%
$ 23.07 million $ 1.94 million
Jun 29, 7 PM $ 240.84
-0.19%
$ 23.17 million $ 1.92 million
Jun 29, 6 PM $ 241.3
+0.00%
$ 23.22 million $ 1.92 million
Jun 29, 5 PM $ 241.31
-0.08%
$ 23.22 million $ 1.89 million
Jun 29, 4 PM $ 241.51
-0.19%
$ 23.24 million $ 1.85 million
Jun 29, 3 PM $ 241.98
-1.85%
$ 23.28 million $ 1.85 million
Jun 29, 2 PM $ 246.53
+1.77%
$ 23.72 million $ 1.78 million
Jun 29, 1 PM $ 242.92
+3.26%
$ 23.37 million $ 1.63 million
Jun 29, 12 PM $ 235.24
-0.19%
$ 22.63 million $ 1.49 million
Jun 29, 11 AM $ 235.69
+0.03%
$ 22.68 million $ 1.35 million
Jun 29, 10 AM $ 235.62
+0.07%
$ 22.67 million $ 1.33 million
Jun 29, 9 AM $ 235.45
+0.09%
$ 22.65 million $ 1.32 million
Jun 29, 8 AM $ 235.23
+0.19%
$ 22.63 million $ 1.29 million
Jun 29, 7 AM $ 234.79
+0.10%
$ 22.59 million $ 1.29 million
Jun 29, 6 AM $ 234.56
-0.30%
$ 22.57 million $ 1.28 million
Jun 29, 5 AM $ 235.27
-0.12%
$ 22.64 million $ 1.24 million
Jun 29, 4 AM $ 235.56
+0.11%
$ 22.66 million $ 1.22 million
Jun 29, 3 AM $ 235.29
+0.04%
$ 22.64 million $ 1.22 million
Jun 29, 2 AM $ 235.19
+0.15%
$ 22.63 million $ 1.18 million
Jun 29, 1 AM $ 234.83
+0.45%
$ 22.59 million $ 1.13 million
Jun 29, 12 AM $ 233.79
+0.05%
$ 22.49 million $ 1.11 million
Jun 28, 11 PM $ 233.68
+0.12%
$ 22.48 million $ 1.1 million
Jun 28, 10 PM $ 233.4
+0.01%
$ 22.46 million $ 1.09 million
Jun 28, 9 PM $ 233.38
+0.03%
$ 22.45 million $ 1.05 million
Jun 28, 8 PM $ 233.3
+0.17%
$ 22.45 million $ 1.05 million
Jun 28, 7 PM $ 232.9
+0.03%
$ 22.41 million $ 1.04 million
Jun 28, 6 PM $ 232.84
-0.03%
$ 22.4 million $ 1.04 million
Jun 28, 5 PM $ 232.91
-0.02%
$ 22.41 million $ 1.03 million
Jun 28, 4 PM $ 232.95
-0.10%
$ 22.41 million $ 1.02 million
Jun 28, 3 PM $ 233.2
+0.04%
$ 22.44 million $ 993,041