Amazon xStock Historical Data

AMZNX Page 22
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 247.85
+0.00%
$ 10.42 million $ 1.41 million
5:02 PM $ 247.85
-0.02%
$ 10.42 million $ 1.42 million
5:01 PM $ 247.9
+0.00%
$ 10.42 million $ 1.42 million
5:00 PM $ 247.92
+0.00%
$ 10.42 million $ 1.42 million
4:59 PM $ 247.92
-0.17%
$ 10.42 million $ 1.42 million
4:58 PM $ 248.35
+0.00%
$ 10.42 million $ 1.41 million
4:57 PM $ 248.35
-0.01%
$ 10.42 million $ 1.42 million
4:56 PM $ 248.37
+0.00%
$ 10.42 million $ 1.42 million
4:55 PM $ 248.36
+0.00%
$ 10.42 million $ 1.42 million
4:54 PM $ 248.36
+0.03%
$ 10.44 million $ 1.42 million
4:53 PM $ 248.28
+0.00%
$ 10.44 million $ 1.42 million
4:52 PM $ 248.29
+0.01%
$ 10.44 million $ 1.42 million
4:51 PM $ 248.27
+0.00%
$ 10.44 million $ 1.42 million
4:50 PM $ 248.27
+0.00%
$ 10.44 million $ 1.42 million
4:49 PM $ 248.27
-0.01%
$ 10.43 million $ 1.42 million
4:48 PM $ 248.28
+0.00%
$ 10.43 million $ 1.42 million
4:47 PM $ 248.28
-0.01%
$ 10.43 million $ 1.42 million
4:46 PM $ 248.3
+0.00%
$ 10.43 million $ 1.42 million
4:45 PM $ 248.3
+0.00%
$ 10.43 million $ 1.42 million
4:44 PM $ 248.29
+0.00%
$ 10.43 million $ 1.42 million
4:43 PM $ 248.3
+0.00%
$ 10.43 million $ 1.42 million
4:42 PM $ 248.3
+0.00%
$ 10.43 million $ 1.42 million
4:41 PM $ 248.3
-0.02%
$ 10.43 million $ 1.42 million
4:40 PM $ 248.35
+0.00%
$ 10.43 million $ 1.42 million
4:39 PM $ 248.35
-0.02%
$ 10.44 million $ 1.42 million
4:38 PM $ 248.4
+0.00%
$ 10.44 million $ 1.42 million
4:37 PM $ 248.4
+0.00%
$ 10.44 million $ 1.42 million
4:36 PM $ 248.41
+0.00%
$ 10.44 million $ 1.42 million
4:35 PM $ 248.41
+0.00%
$ 10.44 million $ 1.42 million
4:34 PM $ 248.41
-0.01%
$ 10.44 million $ 1.42 million
4:33 PM $ 248.42
+0.00%
$ 10.44 million $ 1.42 million
4:32 PM $ 248.43
+0.01%
$ 10.44 million $ 1.42 million
4:31 PM $ 248.4
+0.02%
$ 10.44 million $ 1.42 million
4:30 PM $ 248.35
+0.00%
$ 10.44 million $ 1.42 million
4:29 PM $ 248.35
+0.00%
$ 10.44 million $ 1.42 million
4:28 PM $ 248.34
+0.00%
$ 10.44 million $ 1.42 million
4:27 PM $ 248.34
-0.01%
$ 10.44 million $ 1.42 million
4:26 PM $ 248.37
+0.00%
$ 10.44 million $ 1.42 million
4:25 PM $ 248.36
+0.00%
$ 10.44 million $ 1.42 million
4:24 PM $ 248.36
+0.06%
$ 10.44 million $ 1.42 million
4:23 PM $ 248.22
+0.00%
$ 10.44 million $ 1.43 million
4:22 PM $ 248.22
+0.02%
$ 10.44 million $ 1.43 million
4:21 PM $ 248.18
+0.00%
$ 10.44 million $ 1.43 million
4:20 PM $ 248.19
+0.00%
$ 10.44 million $ 1.43 million
4:19 PM $ 248.18
+0.04%
$ 10.43 million $ 1.43 million
4:18 PM $ 248.07
+0.00%
$ 10.43 million $ 1.43 million
4:17 PM $ 248.08
+0.00%
$ 10.43 million $ 1.43 million
4:16 PM $ 248.08
+0.00%
$ 10.43 million $ 1.43 million
4:15 PM $ 248.08
+0.00%
$ 10.43 million $ 1.43 million
4:14 PM $ 248.09
-0.15%
$ 10.43 million $ 1.43 million