Amazon xStock Historical Data

AMZNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 245.6
-0.10%
$ 23 million $ 1.24 million
Jun 7, 12 AM $ 245.85
-0.06%
$ 23.03 million $ 1.18 million
Jun 6, 11 PM $ 246.01
+0.24%
$ 23.06 million $ 1.18 million
Jun 6, 10 PM $ 245.42
+0.07%
$ 23.01 million $ 1.25 million
Jun 6, 9 PM $ 245.26
-0.04%
$ 22.99 million $ 1.31 million
Jun 6, 8 PM $ 245.49
+0.30%
$ 23.02 million $ 1.38 million
Jun 6, 7 PM $ 244.98
-0.03%
$ 22.97 million $ 1.52 million
Jun 6, 6 PM $ 245.05
+0.08%
$ 22.97 million $ 1.68 million
Jun 6, 5 PM $ 244.86
+0.08%
$ 22.96 million $ 1.78 million
Jun 6, 4 PM $ 244.67
+0.06%
$ 22.94 million $ 1.86 million
Jun 6, 3 PM $ 244.53
-0.03%
$ 22.93 million $ 2.03 million
Jun 6, 2 PM $ 244.61
+0.11%
$ 22.93 million $ 2.22 million
Jun 6, 1 PM $ 244.34
-0.15%
$ 22.91 million $ 2.44 million
Jun 6, 12 PM $ 244.71
+0.43%
$ 22.94 million $ 2.6 million
Jun 6, 11 AM $ 243.67
-0.26%
$ 22.84 million $ 2.62 million
Jun 6, 10 AM $ 244.31
+0.15%
$ 22.9 million $ 2.62 million
Jun 6, 9 AM $ 243.95
+0.13%
$ 22.87 million $ 2.56 million
Jun 6, 8 AM $ 243.62
+0.50%
$ 22.84 million $ 2.56 million
Jun 6, 7 AM $ 242.42
-0.83%
$ 22.73 million $ 2.6 million
Jun 6, 6 AM $ 244.44
-0.23%
$ 22.92 million $ 2.71 million
Jun 6, 5 AM $ 245.02
+0.16%
$ 22.97 million $ 2.85 million
Jun 6, 4 AM $ 244.62
-0.33%
$ 22.93 million $ 3.27 million
Jun 6, 3 AM $ 245.43
+0.24%
$ 23.01 million $ 3.18 million
Jun 6, 2 AM $ 244.84
-0.48%
$ 22.95 million $ 3.23 million
Jun 6, 1 AM $ 246.02
-0.68%
$ 23.07 million $ 3.24 million
Jun 6, 12 AM $ 247.71
+0.21%
$ 23.22 million $ 3.25 million
Jun 5, 11 PM $ 247.18
+0.08%
$ 22.86 million $ 3.23 million
Jun 5, 10 PM $ 246.98
+0.45%
$ 22.84 million $ 3.17 million
Jun 5, 9 PM $ 245.89
+0.10%
$ 22.74 million $ 3.09 million
Jun 5, 8 PM $ 245.65
-0.89%
$ 22.71 million $ 3.03 million
Jun 5, 7 PM $ 247.86
-0.35%
$ 22.92 million $ 2.98 million
Jun 5, 6 PM $ 248.72
-1.87%
$ 23 million $ 2.44 million
Jun 5, 5 PM $ 253.46
-0.04%
$ 23.44 million $ 2.43 million
Jun 5, 4 PM $ 253.56
+0.13%
$ 23.45 million $ 2.36 million
Jun 5, 3 PM $ 253.23
-0.04%
$ 23.42 million $ 2.19 million
Jun 5, 2 PM $ 253.35
-0.04%
$ 23.43 million $ 2 million
Jun 5, 1 PM $ 253.46
+0.69%
$ 23.44 million $ 1.8 million
Jun 5, 12 PM $ 251.73
-0.44%
$ 23.28 million $ 1.63 million
Jun 5, 11 AM $ 252.83
+0.05%
$ 23.38 million $ 1.69 million
Jun 5, 10 AM $ 252.71
-0.20%
$ 23.37 million $ 1.78 million
Jun 5, 9 AM $ 253.23
-0.14%
$ 23.41 million $ 1.9 million
Jun 5, 8 AM $ 253.57
+0.43%
$ 23.45 million $ 1.95 million
Jun 5, 7 AM $ 252.48
+0.13%
$ 23.35 million $ 1.94 million
Jun 5, 6 AM $ 252.16
-0.19%
$ 23.32 million $ 1.86 million
Jun 5, 5 AM $ 252.64
+0.05%
$ 23.36 million $ 1.67 million
Jun 5, 4 AM $ 252.51
+0.22%
$ 23.35 million $ 1.64 million
Jun 5, 3 AM $ 251.95
-0.31%
$ 23.3 million $ 1.63 million
Jun 5, 2 AM $ 252.74
+0.05%
$ 23.37 million $ 1.64 million
Jun 5, 1 AM $ 252.62
+0.15%
$ 23.36 million $ 1.8 million
Jun 5, 12 AM $ 252.25
-0.40%
$ 23.32 million $ 1.87 million