Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $256.03
+0.00%
$44.11 million $2.68 million
Oct 9, 4 AM $256.04
+0.10%
$44.11 million $2.71 million
Oct 9, 3 AM $255.78
-0.04%
$44.07 million $2.78 million
Oct 9, 2 AM $255.88
+0.23%
$44.09 million $2.8 million
Oct 9, 1 AM $255.29
+0.03%
$43.99 million $2.79 million
Oct 9, 12 AM $255.21
+0.13%
$43.97 million $2.81 million
Oct 8, 11 PM $254.87
-0.07%
$43.91 million $2.8 million
Oct 8, 10 PM $255.05
+0.01%
$43.94 million $2.82 million
Oct 8, 9 PM $255.02
+0.03%
$43.94 million $2.86 million
Oct 8, 8 PM $254.93
+0.13%
$43.92 million $2.86 million
Oct 8, 7 PM $254.59
-0.14%
$43.86 million $2.96 million
Oct 8, 6 PM $254.95
+0.15%
$43.93 million $2.93 million
Oct 8, 5 PM $254.57
-1.41%
$43.86 million $3.09 million
Oct 8, 4 PM $258.2
-0.07%
$44.49 million $3 million
Oct 8, 3 PM $258.38
-0.11%
$44.52 million $2.96 million
Oct 8, 2 PM $258.67
-0.05%
$44.57 million $2.89 million
Oct 8, 1 PM $258.79
+0.09%
$44.59 million $2.9 million
Oct 8, 12 PM $258.56
+0.03%
$44.55 million $2.92 million
Oct 8, 11 AM $258.49
+0.01%
$44.54 million $2.87 million
Oct 8, 10 AM $258.46
-0.14%
$44.53 million $2.74 million
Oct 8, 9 AM $258.83
-0.12%
$44.6 million $2.76 million
Oct 8, 8 AM $259.15
-0.02%
$44.65 million $2.75 million
Oct 8, 7 AM $259.2
-0.15%
$44.66 million $2.88 million
Oct 8, 6 AM $259.59
-0.20%
$44.73 million $2.91 million
Oct 8, 5 AM $260.1
+0.06%
$44.81 million $2.94 million
Oct 8, 4 AM $259.95
-0.13%
$44.79 million $2.93 million
Oct 8, 3 AM $260.29
-0.05%
$44.85 million $2.88 million
Oct 8, 2 AM $260.43
+0.05%
$44.87 million $2.89 million
Oct 8, 1 AM $260.31
+0.00%
$44.85 million $3.03 million
Oct 8, 12 AM $260.31
-0.07%
$44.85 million $3.01 million
Oct 7, 11 PM $260.51
+0.14%
$44.88 million $2.98 million
Oct 7, 10 PM $260.14
+0.11%
$44.82 million $2.98 million
Oct 7, 9 PM $259.85
+0.07%
$44.77 million $3.04 million
Oct 7, 8 PM $259.68
-0.10%
$44.74 million $3.11 million
Oct 7, 7 PM $259.94
+0.08%
$44.79 million $3.02 million
Oct 7, 6 PM $259.72
+0.31%
$44.75 million $2.96 million
Oct 7, 5 PM $258.91
+0.03%
$44.61 million $2.73 million
Oct 7, 4 PM $258.85
+0.19%
$44.6 million $2.96 million
Oct 7, 3 PM $258.37
+1.41%
$44.52 million $2.9 million
Oct 7, 2 PM $254.76
-0.19%
$43.89 million $2.83 million
Oct 7, 1 PM $255.24
+0.44%
$43.98 million $2.81 million
Oct 7, 12 PM $254.13
-0.21%
$43.79 million $2.81 million
Oct 7, 11 AM $254.66
-0.39%
$43.88 million $2.76 million
Oct 7, 10 AM $255.67
-0.70%
$44.05 million $2.77 million
Oct 7, 9 AM $257.47
-0.30%
$44.36 million $3.12 million
Oct 7, 8 AM $258.24
+0.54%
$44.49 million $3.08 million
Oct 7, 7 AM $256.88
+0.02%
$44.26 million $2.95 million
Oct 7, 6 AM $256.82
-0.10%
$44.25 million $2.93 million
Oct 7, 5 AM $257.07
+0.03%
$44.29 million $2.9 million
Oct 7, 4 AM $257
-0.05%
$44.28 million $2.88 million