Amazon xStock Historical Data

AMZNx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 274.17
+0.05%
$ 47.24 million $ 2.14 million
Aug 8, 1 PM $ 274.04
+0.01%
$ 47.22 million $ 2.31 million
Aug 8, 12 PM $ 274.02
-0.03%
$ 47.21 million $ 2.75 million
Aug 8, 11 AM $ 274.13
+0.02%
$ 47.23 million $ 2.85 million
Aug 8, 10 AM $ 274.09
+0.05%
$ 47.22 million $ 2.86 million
Aug 8, 9 AM $ 273.96
+0.03%
$ 47.2 million $ 2.98 million
Aug 8, 8 AM $ 273.87
+0.03%
$ 47.19 million $ 3.22 million
Aug 8, 7 AM $ 273.78
-0.02%
$ 47.17 million $ 3.21 million
Aug 8, 6 AM $ 273.83
-0.03%
$ 47.18 million $ 3.24 million
Aug 8, 5 AM $ 273.91
-0.05%
$ 47.19 million $ 3.27 million
Aug 8, 4 AM $ 274.06
-0.14%
$ 47.22 million $ 3.28 million
Aug 8, 3 AM $ 274.45
-0.08%
$ 47.29 million $ 3.32 million
Aug 8, 2 AM $ 274.66
+0.09%
$ 47.32 million $ 3.39 million
Aug 8, 1 AM $ 274.41
+0.04%
$ 47.28 million $ 3.34 million
Aug 8, 12 AM $ 274.29
-0.01%
$ 47.26 million $ 3.35 million
Aug 7, 11 PM $ 274.31
+0.04%
$ 47.26 million $ 3.33 million
Aug 7, 10 PM $ 274.2
-0.09%
$ 47.24 million $ 3.34 million
Aug 7, 9 PM $ 274.45
+0.00%
$ 47.29 million $ 3.34 million
Aug 7, 8 PM $ 274.46
-0.11%
$ 47.29 million $ 3.33 million
Aug 7, 7 PM $ 274.82
+0.19%
$ 47.35 million $ 3.23 million
Aug 7, 6 PM $ 274.3
-0.03%
$ 47.26 million $ 3.17 million
Aug 7, 5 PM $ 274.38
-0.34%
$ 47.27 million $ 3.16 million
Aug 7, 4 PM $ 275.33
-0.84%
$ 47.44 million $ 3.02 million
Aug 7, 3 PM $ 277.65
+0.29%
$ 47.84 million $ 2.98 million
Aug 7, 2 PM $ 276.82
-0.04%
$ 47.7 million $ 2.94 million
Aug 7, 1 PM $ 276.95
+0.81%
$ 47.72 million $ 2.82 million
Aug 7, 12 PM $ 274.71
+0.46%
$ 47.33 million $ 2.45 million
Aug 7, 11 AM $ 273.45
-0.02%
$ 47.11 million $ 2.37 million
Aug 7, 10 AM $ 273.5
+0.50%
$ 47.12 million $ 2.44 million
Aug 7, 9 AM $ 272.14
-0.03%
$ 46.89 million $ 2.31 million
Aug 7, 8 AM $ 272.23
-0.20%
$ 46.9 million $ 2.1 million
Aug 7, 7 AM $ 272.79
+0.15%
$ 47 million $ 2.1 million
Aug 7, 6 AM $ 272.39
+0.03%
$ 46.93 million $ 2.1 million
Aug 7, 5 AM $ 272.31
-0.03%
$ 46.92 million $ 2.08 million
Aug 7, 4 AM $ 272.38
-0.05%
$ 46.93 million $ 2.11 million
Aug 7, 3 AM $ 272.5
+0.02%
$ 46.95 million $ 2.08 million
Aug 7, 2 AM $ 272.44
-0.04%
$ 46.94 million $ 2.02 million
Aug 7, 1 AM $ 272.54
+0.00%
$ 46.96 million $ 2.03 million
Aug 7, 12 AM $ 272.54
+0.05%
$ 46.96 million $ 2.1 million
Aug 6, 11 PM $ 272.39
+0.08%
$ 46.93 million $ 2.19 million
Aug 6, 10 PM $ 272.18
-0.01%
$ 46.9 million $ 2.2 million
Aug 6, 9 PM $ 272.21
+0.01%
$ 46.9 million $ 2.25 million
Aug 6, 8 PM $ 272.19
-0.05%
$ 46.9 million $ 2.33 million
Aug 6, 7 PM $ 272.33
+0.18%
$ 46.92 million $ 2.43 million
Aug 6, 6 PM $ 271.82
-0.10%
$ 46.83 million $ 2.42 million
Aug 6, 5 PM $ 272.09
-0.11%
$ 46.88 million $ 2.46 million
Aug 6, 4 PM $ 272.4
-0.36%
$ 46.93 million $ 2.46 million
Aug 6, 3 PM $ 273.37
-0.26%
$ 47.1 million $ 2.49 million
Aug 6, 2 PM $ 274.1
-0.10%
$ 47.23 million $ 2.54 million
Aug 6, 1 PM $ 274.38
+0.07%
$ 47.28 million $ 2.69 million