Amazon xStock Historical Data

AMZNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 238.31
+0.25%
$ 10.37 million $ 1.67 million
Apr 10, 6 PM $ 237.72
+0.03%
$ 10.34 million $ 1.64 million
Apr 10, 5 PM $ 237.65
-0.09%
$ 10.34 million $ 1.65 million
Apr 10, 4 PM $ 237.87
-0.13%
$ 10.35 million $ 1.71 million
Apr 10, 3 PM $ 238.18
-0.35%
$ 10.36 million $ 1.8 million
Apr 10, 2 PM $ 239.01
+0.40%
$ 10.4 million $ 1.87 million
Apr 10, 1 PM $ 238.07
+1.65%
$ 10.36 million $ 1.75 million
Apr 10, 12 PM $ 234.21
-0.02%
$ 10.19 million $ 1.74 million
Apr 10, 11 AM $ 234.27
+0.40%
$ 10.19 million $ 1.72 million
Apr 10, 10 AM $ 233.32
+0.16%
$ 10.15 million $ 1.7 million
Apr 10, 9 AM $ 232.95
-0.01%
$ 10.14 million $ 1.71 million
Apr 10, 8 AM $ 232.97
-0.13%
$ 10.14 million $ 1.71 million
Apr 10, 7 AM $ 233.28
-0.08%
$ 10.15 million $ 1.69 million
Apr 10, 6 AM $ 233.46
-0.25%
$ 10.16 million $ 1.7 million
Apr 10, 5 AM $ 234.05
-0.05%
$ 10.18 million $ 1.7 million
Apr 10, 4 AM $ 234.16
+0.01%
$ 10.19 million $ 1.69 million
Apr 10, 3 AM $ 234.13
+0.09%
$ 10.19 million $ 1.66 million
Apr 10, 2 AM $ 233.93
-0.07%
$ 10.18 million $ 1.66 million
Apr 10, 1 AM $ 234.09
+0.43%
$ 10.18 million $ 1.67 million
Apr 10, 12 AM $ 233.1
+0.32%
$ 10.14 million $ 1.64 million
Apr 9, 11 PM $ 232.36
+0.32%
$ 10.11 million $ 1.62 million
Apr 9, 10 PM $ 231.62
-0.78%
$ 10.08 million $ 1.59 million
Apr 9, 9 PM $ 233.43
+0.04%
$ 10.16 million $ 1.54 million
Apr 9, 8 PM $ 233.35
+0.26%
$ 10.15 million $ 1.52 million
Apr 9, 7 PM $ 232.74
+0.42%
$ 10.13 million $ 1.48 million
Apr 9, 6 PM $ 231.78
+0.33%
$ 10.08 million $ 1.47 million
Apr 9, 5 PM $ 231.01
+0.09%
$ 10.05 million $ 1.46 million
Apr 9, 4 PM $ 230.81
-0.31%
$ 10.04 million $ 1.41 million
Apr 9, 3 PM $ 231.54
+1.64%
$ 10.07 million $ 1.36 million
Apr 9, 2 PM $ 227.81
+1.27%
$ 9.91 million $ 1.26 million
Apr 9, 1 PM $ 224.96
+0.28%
$ 9.79 million $ 1.34 million
Apr 9, 12 PM $ 224.33
+0.15%
$ 9.76 million $ 1.47 million
Apr 9, 11 AM $ 223.99
+1.46%
$ 9.75 million $ 1.5 million
Apr 9, 10 AM $ 220.77
+0.52%
$ 9.61 million $ 1.53 million
Apr 9, 9 AM $ 219.62
+0.09%
$ 9.56 million $ 1.53 million
Apr 9, 8 AM $ 219.41
-0.12%
$ 9.55 million $ 1.53 million
Apr 9, 7 AM $ 219.68
-0.35%
$ 9.56 million $ 1.53 million
Apr 9, 6 AM $ 220.46
+0.15%
$ 9.59 million $ 1.58 million
Apr 9, 5 AM $ 220.13
+0.03%
$ 9.58 million $ 1.6 million
Apr 9, 4 AM $ 220.06
-0.14%
$ 9.57 million $ 1.63 million
Apr 9, 3 AM $ 220.36
+0.04%
$ 9.59 million $ 1.65 million
Apr 9, 2 AM $ 220.28
+0.10%
$ 9.58 million $ 1.64 million
Apr 9, 1 AM $ 220.06
-0.13%
$ 9.57 million $ 1.68 million
Apr 9, 12 AM $ 220.35
+0.04%
$ 9.59 million $ 1.71 million
Apr 8, 11 PM $ 220.27
-0.17%
$ 9.58 million $ 1.76 million
Apr 8, 10 PM $ 220.65
-0.02%
$ 9.6 million $ 1.91 million
Apr 8, 9 PM $ 220.69
-0.04%
$ 9.6 million $ 2.03 million
Apr 8, 8 PM $ 220.78
-0.11%
$ 9.61 million $ 2.1 million
Apr 8, 7 PM $ 221.02
+0.31%
$ 9.62 million $ 2.15 million
Apr 8, 6 PM $ 220.34
-0.66%
$ 9.59 million $ 2.21 million