Amazon xStock Historical Data

AMZNX Page 3
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 248.5
+0.00%
$ 10.04 million $ 2.26 million
9:10 PM $ 248.5
+0.00%
$ 10.04 million $ 2.26 million
9:09 PM $ 248.5
-0.03%
$ 10.05 million $ 2.26 million
9:08 PM $ 248.57
+0.00%
$ 10.05 million $ 2.26 million
9:07 PM $ 248.57
+0.00%
$ 10.05 million $ 2.26 million
9:06 PM $ 248.57
+0.00%
$ 10.05 million $ 2.26 million
9:05 PM $ 248.57
+0.00%
$ 10.05 million $ 2.26 million
9:04 PM $ 248.57
+0.13%
$ 10.05 million $ 2.26 million
9:03 PM $ 248.24
+0.00%
$ 10.05 million $ 2.26 million
9:02 PM $ 248.24
+0.00%
$ 10.05 million $ 2.26 million
9:01 PM $ 248.24
+0.00%
$ 10.05 million $ 2.26 million
9:00 PM $ 248.24
+0.00%
$ 10.05 million $ 2.26 million
8:59 PM $ 248.24
-0.02%
$ 10.04 million $ 2.26 million
8:58 PM $ 248.3
+0.00%
$ 10.04 million $ 2.27 million
8:57 PM $ 248.29
+0.00%
$ 10.04 million $ 2.27 million
8:56 PM $ 248.29
+0.00%
$ 10.04 million $ 2.27 million
8:55 PM $ 248.29
+0.00%
$ 10.04 million $ 2.27 million
8:54 PM $ 248.29
-0.10%
$ 10.04 million $ 2.27 million
8:53 PM $ 248.54
+0.00%
$ 10.04 million $ 2.27 million
8:52 PM $ 248.55
+0.00%
$ 10.04 million $ 2.27 million
8:51 PM $ 248.55
+0.00%
$ 10.04 million $ 2.27 million
8:50 PM $ 248.55
+0.00%
$ 10.04 million $ 2.27 million
8:49 PM $ 248.55
-0.01%
$ 10.05 million $ 2.27 million
8:48 PM $ 248.57
+0.00%
$ 10.05 million $ 2.27 million
8:47 PM $ 248.57
+0.00%
$ 10.05 million $ 2.27 million
8:46 PM $ 248.57
+0.00%
$ 10.05 million $ 2.27 million
8:45 PM $ 248.56
-0.01%
$ 10.05 million $ 2.27 million
8:44 PM $ 248.58
+0.14%
$ 10.05 million $ 2.27 million
8:43 PM $ 248.24
+0.00%
$ 10.05 million $ 2.27 million
8:42 PM $ 248.25
+0.00%
$ 10.05 million $ 2.27 million
8:41 PM $ 248.25
+0.00%
$ 10.05 million $ 2.27 million
8:40 PM $ 248.25
+0.00%
$ 10.05 million $ 2.27 million
8:39 PM $ 248.25
-0.13%
$ 10.04 million $ 2.27 million
8:38 PM $ 248.56
+0.00%
$ 10.04 million $ 2.28 million
8:37 PM $ 248.55
+0.00%
$ 10.04 million $ 2.28 million
8:36 PM $ 248.55
+0.00%
$ 10.04 million $ 2.28 million
8:35 PM $ 248.55
+0.00%
$ 10.04 million $ 2.28 million
8:34 PM $ 248.56
-0.04%
$ 10.05 million $ 2.28 million
8:33 PM $ 248.67
+0.00%
$ 10.05 million $ 2.28 million
8:32 PM $ 248.67
+0.00%
$ 10.05 million $ 2.28 million
8:31 PM $ 248.67
+0.00%
$ 10.05 million $ 2.28 million
8:30 PM $ 248.67
+0.00%
$ 10.05 million $ 2.28 million
8:29 PM $ 248.67
+0.13%
$ 10.05 million $ 2.28 million
8:28 PM $ 248.34
+0.00%
$ 10.05 million $ 2.27 million
8:27 PM $ 248.34
+0.00%
$ 10.05 million $ 2.27 million
8:26 PM $ 248.34
+0.00%
$ 10.05 million $ 2.27 million
8:25 PM $ 248.33
+0.00%
$ 10.05 million $ 2.27 million
8:24 PM $ 248.33
-0.12%
$ 10.04 million $ 2.27 million
8:23 PM $ 248.62
+0.00%
$ 10.04 million $ 2.3 million
8:22 PM $ 248.62
+0.00%
$ 10.04 million $ 2.3 million