Amazon xStock Historical Data

AMZNX Page 3
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 239.5
+0.00%
$ 22.89 million $ 1.32 million
4:11 AM $ 239.49
-0.04%
$ 22.89 million $ 1.32 million
4:10 AM $ 239.59
+0.00%
$ 22.89 million $ 1.32 million
4:09 AM $ 239.59
+0.00%
$ 22.91 million $ 1.32 million
4:08 AM $ 239.58
+0.00%
$ 22.91 million $ 1.32 million
4:07 AM $ 239.58
+0.02%
$ 22.91 million $ 1.32 million
4:06 AM $ 239.52
-0.05%
$ 22.91 million $ 1.32 million
4:05 AM $ 239.65
+0.00%
$ 22.91 million $ 1.32 million
4:04 AM $ 239.64
+0.04%
$ 22.91 million $ 1.3 million
4:03 AM $ 239.55
+0.00%
$ 22.91 million $ 1.3 million
4:02 AM $ 239.55
+0.00%
$ 22.91 million $ 1.3 million
4:01 AM $ 239.54
+0.08%
$ 22.91 million $ 1.3 million
4:00 AM $ 239.34
+0.00%
$ 22.91 million $ 1.3 million
3:59 AM $ 239.33
+0.00%
$ 22.88 million $ 1.3 million
3:58 AM $ 239.33
+0.00%
$ 22.88 million $ 1.3 million
3:57 AM $ 239.33
+0.00%
$ 22.88 million $ 1.3 million
3:56 AM $ 239.32
+0.15%
$ 22.88 million $ 1.3 million
3:55 AM $ 238.96
+0.01%
$ 22.88 million $ 1.3 million
3:54 AM $ 238.94
+0.07%
$ 22.85 million $ 1.29 million
3:53 AM $ 238.77
+0.00%
$ 22.85 million $ 1.29 million
3:52 AM $ 238.77
+0.01%
$ 22.85 million $ 1.29 million
3:51 AM $ 238.76
+0.11%
$ 22.85 million $ 1.29 million
3:50 AM $ 238.5
+0.00%
$ 22.85 million $ 1.29 million
3:49 AM $ 238.5
+0.00%
$ 22.81 million $ 1.29 million
3:48 AM $ 238.5
+0.00%
$ 22.81 million $ 1.29 million
3:47 AM $ 238.5
+0.00%
$ 22.81 million $ 1.29 million
3:46 AM $ 238.5
-0.06%
$ 22.81 million $ 1.29 million
3:45 AM $ 238.64
+0.00%
$ 22.81 million $ 1.29 million
3:44 AM $ 238.64
+0.01%
$ 22.82 million $ 1.29 million
3:43 AM $ 238.62
+0.00%
$ 22.82 million $ 1.29 million
3:42 AM $ 238.62
+0.00%
$ 22.82 million $ 1.29 million
3:41 AM $ 238.63
+0.08%
$ 22.82 million $ 1.29 million
3:40 AM $ 238.43
+0.00%
$ 22.82 million $ 1.29 million
3:39 AM $ 238.44
+0.02%
$ 22.8 million $ 1.27 million
3:38 AM $ 238.38
+0.00%
$ 22.8 million $ 1.27 million
3:37 AM $ 238.38
+0.00%
$ 22.8 million $ 1.27 million
3:36 AM $ 238.37
-0.10%
$ 22.8 million $ 1.27 million
3:35 AM $ 238.6
+0.00%
$ 22.8 million $ 1.27 million
3:34 AM $ 238.6
+0.00%
$ 22.81 million $ 1.27 million
3:33 AM $ 238.6
+0.00%
$ 22.81 million $ 1.27 million
3:32 AM $ 238.6
+0.00%
$ 22.81 million $ 1.27 million
3:31 AM $ 238.6
+0.13%
$ 22.81 million $ 1.27 million
3:30 AM $ 238.3
+0.00%
$ 22.81 million $ 1.27 million
3:29 AM $ 238.29
+0.02%
$ 22.78 million $ 1.27 million
3:28 AM $ 238.24
+0.00%
$ 22.78 million $ 1.27 million
3:27 AM $ 238.23
+0.00%
$ 22.78 million $ 1.27 million
3:26 AM $ 238.24
+0.02%
$ 22.78 million $ 1.27 million
3:25 AM $ 238.19
+0.00%
$ 22.78 million $ 1.27 million
3:24 AM $ 238.2
-0.06%
$ 22.78 million $ 1.27 million
3:23 AM $ 238.34
+0.00%
$ 22.78 million $ 1.27 million