Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon xStock Historical Data

AMZNx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $257
-0.05%
$44.28 million $2.88 million
Oct 7, 3 AM $257.13
+0.20%
$44.3 million $2.86 million
Oct 7, 2 AM $256.61
-0.20%
$44.21 million $2.82 million
Oct 7, 1 AM $257.14
-0.05%
$44.3 million $2.69 million
Oct 7, 12 AM $257.27
+0.03%
$44.33 million $2.67 million
Oct 6, 11 PM $257.2
+0.09%
$44.31 million $2.67 million
Oct 6, 10 PM $256.96
+0.02%
$44.27 million $2.63 million
Oct 6, 9 PM $256.9
+0.09%
$44.26 million $2.58 million
Oct 6, 8 PM $256.67
+0.12%
$44.22 million $2.48 million
Oct 6, 7 PM $256.37
+0.10%
$44.17 million $2.49 million
Oct 6, 6 PM $256.11
+0.21%
$44.13 million $2.57 million
Oct 6, 5 PM $255.57
-0.04%
$44.03 million $2.67 million
Oct 6, 4 PM $255.66
+0.06%
$44.05 million $2.45 million
Oct 6, 3 PM $255.52
+0.18%
$44.02 million $2.48 million
Oct 6, 2 PM $255.07
+0.79%
$43.95 million $2.53 million
Oct 6, 1 PM $253.07
-0.22%
$43.6 million $2.65 million
Oct 6, 12 PM $253.62
+0.06%
$43.7 million $2.71 million
Oct 6, 11 AM $253.46
+0.19%
$43.67 million $2.76 million
Oct 6, 10 AM $252.97
+0.06%
$43.58 million $2.74 million
Oct 6, 9 AM $252.82
-0.01%
$43.56 million $2.63 million
Oct 6, 8 AM $252.85
+0.08%
$43.56 million $2.65 million
Oct 6, 7 AM $252.64
-0.08%
$43.53 million $2.66 million
Oct 6, 6 AM $252.84
+0.15%
$43.56 million $2.7 million
Oct 6, 5 AM $252.46
+0.05%
$43.5 million $2.71 million
Oct 6, 4 AM $252.33
+0.05%
$43.47 million $2.75 million
Oct 6, 3 AM $252.21
+0.16%
$43.45 million $2.82 million
Oct 6, 2 AM $251.8
-0.08%
$43.38 million $2.86 million
Oct 6, 1 AM $252
+0.05%
$43.42 million $2.9 million
Oct 6, 12 AM $251.87
-0.06%
$43.4 million $2.97 million
Oct 5, 11 PM $252.03
+0.15%
$43.42 million $2.99 million
Oct 5, 10 PM $251.65
-0.01%
$43.36 million $3.03 million
Oct 5, 9 PM $251.68
+0.03%
$43.36 million $3.06 million
Oct 5, 8 PM $251.62
+0.08%
$43.35 million $3.08 million
Oct 5, 7 PM $251.41
-0.96%
$43.32 million $3.08 million
Oct 5, 6 PM $253.85
+0.04%
$43.74 million $2.93 million
Oct 5, 5 PM $253.74
+0.52%
$43.72 million $2.81 million
Oct 5, 4 PM $252.41
+0.06%
$43.49 million $2.73 million
Oct 5, 3 PM $252.27
+0.21%
$43.46 million $2.66 million
Oct 5, 2 PM $251.74
-0.34%
$43.37 million $2.58 million
Oct 5, 1 PM $252.6
+0.49%
$43.52 million $2.44 million
Oct 5, 12 PM $251.36
+0.03%
$43.31 million $2.18 million
Oct 5, 11 AM $251.29
+0.15%
$43.3 million $2.14 million
Oct 5, 10 AM $250.92
-0.09%
$43.23 million $2.11 million
Oct 5, 9 AM $251.14
+0.05%
$43.27 million $1.81 million
Oct 5, 8 AM $251
-0.10%
$43.25 million $1.72 million
Oct 5, 7 AM $251.26
+0.02%
$43.29 million $1.7 million
Oct 5, 6 AM $251.2
-0.22%
$43.28 million $1.65 million
Oct 5, 5 AM $251.74
+0.06%
$43.37 million $1.63 million
Oct 5, 4 AM $251.58
-0.27%
$43.35 million $1.6 million
Oct 5, 3 AM $252.26
-0.05%
$43.46 million $1.53 million