Amazon xStock Historical Data

AMZNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 220.34
-0.66%
$ 9.59 million $ 2.21 million
Apr 8, 5 PM $ 221.82
-0.20%
$ 9.65 million $ 2.21 million
Apr 8, 4 PM $ 222.26
+0.37%
$ 9.67 million $ 2.24 million
Apr 8, 3 PM $ 221.44
+0.43%
$ 9.63 million $ 2.22 million
Apr 8, 2 PM $ 220.5
+0.28%
$ 9.59 million $ 2.25 million
Apr 8, 1 PM $ 219.89
-1.19%
$ 9.57 million $ 2.18 million
Apr 8, 12 PM $ 222.54
+0.10%
$ 9.68 million $ 2.09 million
Apr 8, 11 AM $ 222.32
+0.06%
$ 9.67 million $ 2.08 million
Apr 8, 10 AM $ 222.19
+0.38%
$ 9.67 million $ 2.08 million
Apr 8, 9 AM $ 221.35
-0.15%
$ 9.63 million $ 2.08 million
Apr 8, 8 AM $ 221.68
+0.20%
$ 9.65 million $ 2.07 million
Apr 8, 7 AM $ 221.25
-0.28%
$ 9.63 million $ 2.06 million
Apr 8, 6 AM $ 221.87
+0.12%
$ 9.65 million $ 2.01 million
Apr 8, 5 AM $ 221.6
+0.01%
$ 9.64 million $ 2 million
Apr 8, 4 AM $ 221.58
+0.26%
$ 9.64 million $ 1.97 million
Apr 8, 3 AM $ 221
-0.22%
$ 9.62 million $ 1.96 million
Apr 8, 2 AM $ 221.49
+0.04%
$ 9.64 million $ 1.96 million
Apr 8, 1 AM $ 221.4
-0.03%
$ 9.63 million $ 1.91 million
Apr 8, 12 AM $ 221.46
-0.08%
$ 9.64 million $ 1.88 million
Apr 7, 11 PM $ 221.65
+1.22%
$ 9.51 million $ 1.84 million
Apr 7, 10 PM $ 218.98
+2.13%
$ 9.4 million $ 1.68 million
Apr 7, 9 PM $ 214.41
+0.13%
$ 9.2 million $ 1.56 million
Apr 7, 8 PM $ 214.14
+0.33%
$ 9.19 million $ 1.5 million
Apr 7, 7 PM $ 213.43
+0.87%
$ 9.16 million $ 1.45 million
Apr 7, 6 PM $ 211.59
-0.54%
$ 9.08 million $ 1.41 million
Apr 7, 5 PM $ 212.74
+0.55%
$ 9.13 million $ 1.42 million
Apr 7, 4 PM $ 211.58
+0.57%
$ 9.08 million $ 1.48 million
Apr 7, 3 PM $ 210.38
+0.23%
$ 9.03 million $ 1.51 million
Apr 7, 2 PM $ 209.89
-0.82%
$ 9.01 million $ 1.5 million
Apr 7, 1 PM $ 211.64
+0.00%
$ 9.08 million $ 1.54 million
Apr 7, 12 PM $ 211.63
-0.08%
$ 9.08 million $ 1.54 million
Apr 7, 11 AM $ 211.79
-0.18%
$ 9.09 million $ 1.54 million
Apr 7, 10 AM $ 212.17
-0.57%
$ 9.1 million $ 1.53 million
Apr 7, 9 AM $ 213.4
+0.21%
$ 9.16 million $ 1.54 million
Apr 7, 8 AM $ 212.95
+0.37%
$ 9.14 million $ 1.63 million
Apr 7, 7 AM $ 212.16
+0.02%
$ 9.1 million $ 1.65 million
Apr 7, 6 AM $ 212.12
+0.20%
$ 9.1 million $ 1.67 million
Apr 7, 5 AM $ 211.69
+0.03%
$ 9.08 million $ 1.68 million
Apr 7, 4 AM $ 211.62
+0.07%
$ 9.08 million $ 1.69 million
Apr 7, 3 AM $ 211.48
+0.04%
$ 9.07 million $ 1.72 million
Apr 7, 2 AM $ 211.38
-0.04%
$ 9.07 million $ 1.75 million
Apr 7, 1 AM $ 211.47
-0.57%
$ 9.07 million $ 1.8 million
Apr 7, 12 AM $ 212.68
+0.00%
$ 9.12 million $ 1.84 million
Apr 6, 11 PM $ 212.69
-0.02%
$ 9.13 million $ 1.94 million
Apr 6, 10 PM $ 212.73
+0.17%
$ 9.13 million $ 2.02 million
Apr 6, 9 PM $ 212.38
+0.07%
$ 9.11 million $ 2.07 million
Apr 6, 8 PM $ 212.23
-0.18%
$ 9.11 million $ 2.08 million
Apr 6, 7 PM $ 212.6
+0.29%
$ 9.12 million $ 2.09 million
Apr 6, 6 PM $ 211.99
+0.21%
$ 9.1 million $ 2.07 million
Apr 6, 5 PM $ 211.54
-0.35%
$ 9.08 million $ 2.05 million