Amazon xStock Historical Data

AMZNx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 274.38
+0.07%
$ 47.28 million $ 2.69 million
Aug 6, 12 PM $ 274.2
+0.04%
$ 47.24 million $ 2.75 million
Aug 6, 11 AM $ 274.09
-0.43%
$ 47.22 million $ 2.79 million
Aug 6, 10 AM $ 275.27
+0.38%
$ 47.43 million $ 2.77 million
Aug 6, 9 AM $ 274.23
+0.10%
$ 47.25 million $ 2.79 million
Aug 6, 8 AM $ 273.96
+0.13%
$ 47.2 million $ 2.76 million
Aug 6, 7 AM $ 273.61
+0.09%
$ 47.14 million $ 3.03 million
Aug 6, 6 AM $ 273.38
+0.14%
$ 47.1 million $ 3.01 million
Aug 6, 5 AM $ 273
+0.03%
$ 47.04 million $ 3.01 million
Aug 6, 4 AM $ 272.91
-0.03%
$ 47.02 million $ 2.79 million
Aug 6, 3 AM $ 273
-0.06%
$ 47.04 million $ 2.77 million
Aug 6, 2 AM $ 273.17
+0.19%
$ 47.07 million $ 2.96 million
Aug 6, 1 AM $ 272.66
-0.18%
$ 46.98 million $ 2.95 million
Aug 6, 12 AM $ 273.15
+0.08%
$ 47.06 million $ 2.87 million
Aug 5, 11 PM $ 272.93
+0.02%
$ 47.03 million $ 2.83 million
Aug 5, 10 PM $ 272.87
+0.06%
$ 47.01 million $ 2.82 million
Aug 5, 9 PM $ 272.69
-0.10%
$ 46.98 million $ 2.77 million
Aug 5, 8 PM $ 272.96
-0.01%
$ 47.03 million $ 2.69 million
Aug 5, 7 PM $ 272.98
+0.54%
$ 47.03 million $ 2.99 million
Aug 5, 6 PM $ 271.52
-0.17%
$ 46.78 million $ 3.05 million
Aug 5, 5 PM $ 271.98
-0.31%
$ 46.86 million $ 3.18 million
Aug 5, 4 PM $ 272.81
-0.18%
$ 47 million $ 3.2 million
Aug 5, 3 PM $ 273.31
-1.52%
$ 47.09 million $ 3.18 million
Aug 5, 2 PM $ 277.53
+0.60%
$ 47.82 million $ 3.15 million
Aug 5, 1 PM $ 275.88
-2.04%
$ 47.53 million $ 3.07 million
Aug 5, 12 PM $ 281.62
+0.37%
$ 48.52 million $ 3.04 million
Aug 5, 11 AM $ 280.57
+0.17%
$ 48.34 million $ 3.02 million
Aug 5, 10 AM $ 280.1
+0.43%
$ 48.26 million $ 2.98 million
Aug 5, 9 AM $ 278.9
+0.05%
$ 48.05 million $ 3 million
Aug 5, 8 AM $ 278.76
+0.05%
$ 48.03 million $ 3.03 million
Aug 5, 7 AM $ 278.61
+0.07%
$ 48 million $ 2.75 million
Aug 5, 6 AM $ 278.41
+0.04%
$ 47.97 million $ 2.77 million
Aug 5, 5 AM $ 278.28
-0.07%
$ 47.95 million $ 2.88 million
Aug 5, 4 AM $ 278.47
-0.07%
$ 47.98 million $ 2.88 million
Aug 5, 3 AM $ 278.67
-0.01%
$ 48.01 million $ 2.93 million
Aug 5, 2 AM $ 278.68
+0.08%
$ 48.02 million $ 2.93 million
Aug 5, 1 AM $ 278.47
+0.13%
$ 47.98 million $ 2.93 million
Aug 5, 12 AM $ 278.1
+0.12%
$ 47.92 million $ 2.95 million
Aug 4, 11 PM $ 277.77
+0.00%
$ 47.86 million $ 2.95 million
Aug 4, 10 PM $ 277.78
-0.02%
$ 47.86 million $ 2.94 million
Aug 4, 9 PM $ 277.84
-0.05%
$ 47.87 million $ 2.99 million
Aug 4, 8 PM $ 277.97
+0.09%
$ 47.89 million $ 3 million
Aug 4, 7 PM $ 277.72
+0.14%
$ 47.85 million $ 2.64 million
Aug 4, 6 PM $ 277.33
-0.46%
$ 47.78 million $ 2.58 million
Aug 4, 5 PM $ 278.61
+0.01%
$ 48 million $ 2.43 million
Aug 4, 4 PM $ 278.58
+0.27%
$ 48 million $ 2.43 million
Aug 4, 3 PM $ 277.84
+0.07%
$ 47.87 million $ 2.48 million
Aug 4, 2 PM $ 277.65
+0.31%
$ 47.84 million $ 2.63 million
Aug 4, 1 PM $ 276.79
-0.23%
$ 47.69 million $ 3 million
Aug 4, 12 PM $ 277.44
-0.01%
$ 47.8 million $ 3.57 million