Amazon xStock Historical Data

AMZNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 252.62
+0.15%
$ 23.36 million $ 1.8 million
Jun 5, 12 AM $ 252.25
-0.40%
$ 23.32 million $ 1.87 million
Jun 4, 11 PM $ 253.27
-0.30%
$ 23.42 million $ 1.96 million
Jun 4, 10 PM $ 254.03
-0.10%
$ 23.49 million $ 1.95 million
Jun 4, 9 PM $ 254.28
+0.03%
$ 23.51 million $ 1.95 million
Jun 4, 8 PM $ 254.2
+0.14%
$ 23.5 million $ 2.01 million
Jun 4, 7 PM $ 253.83
-0.19%
$ 23.47 million $ 1.96 million
Jun 4, 6 PM $ 254.31
+0.17%
$ 23.51 million $ 1.93 million
Jun 4, 5 PM $ 253.89
+0.02%
$ 23.47 million $ 1.85 million
Jun 4, 4 PM $ 253.84
-0.07%
$ 23.47 million $ 1.81 million
Jun 4, 3 PM $ 254.01
-0.11%
$ 23.48 million $ 1.85 million
Jun 4, 2 PM $ 254.3
+0.55%
$ 23.51 million $ 1.82 million
Jun 4, 1 PM $ 252.92
-0.31%
$ 23.38 million $ 1.79 million
Jun 4, 12 PM $ 253.71
+0.35%
$ 23.46 million $ 1.79 million
Jun 4, 11 AM $ 252.83
+0.05%
$ 23.38 million $ 1.68 million
Jun 4, 10 AM $ 252.7
+0.17%
$ 23.36 million $ 1.57 million
Jun 4, 9 AM $ 252.27
+0.41%
$ 23.32 million $ 1.46 million
Jun 4, 8 AM $ 251.24
-0.01%
$ 23.23 million $ 1.39 million
Jun 4, 7 AM $ 251.27
+0.09%
$ 23.23 million $ 1.36 million
Jun 4, 6 AM $ 251.04
-0.11%
$ 23.21 million $ 1.34 million
Jun 4, 5 AM $ 251.31
-0.13%
$ 23.24 million $ 1.43 million
Jun 4, 4 AM $ 251.65
-0.02%
$ 23.27 million $ 1.47 million
Jun 4, 3 AM $ 251.7
+0.15%
$ 23.27 million $ 1.53 million
Jun 4, 2 AM $ 251.32
-0.28%
$ 23.24 million $ 1.55 million
Jun 4, 1 AM $ 252.03
+0.18%
$ 23.3 million $ 1.38 million
Jun 4, 12 AM $ 251.56
+0.01%
$ 23.26 million $ 1.25 million
Jun 3, 11 PM $ 251.54
+0.06%
$ 23.25 million $ 1.21 million
Jun 3, 10 PM $ 251.39
+0.35%
$ 23.24 million $ 1.29 million
Jun 3, 9 PM $ 250.51
+0.30%
$ 23.16 million $ 1.31 million
Jun 3, 8 PM $ 249.77
+0.25%
$ 23.09 million $ 1.25 million
Jun 3, 7 PM $ 249.15
+0.14%
$ 23.03 million $ 1.32 million
Jun 3, 6 PM $ 248.81
-0.15%
$ 23 million $ 1.42 million
Jun 3, 5 PM $ 249.19
+0.00%
$ 23.04 million $ 1.45 million
Jun 3, 4 PM $ 249.2
-0.31%
$ 23.04 million $ 1.46 million
Jun 3, 3 PM $ 249.98
-0.78%
$ 23.11 million $ 1.42 million
Jun 3, 2 PM $ 251.95
-1.22%
$ 23.29 million $ 1.51 million
Jun 3, 1 PM $ 255.07
-0.56%
$ 23.58 million $ 1.6 million
Jun 3, 12 PM $ 256.51
+0.01%
$ 23.71 million $ 1.57 million
Jun 3, 11 AM $ 256.48
+0.00%
$ 23.71 million $ 1.57 million
Jun 3, 10 AM $ 256.48
+0.27%
$ 23.71 million $ 1.57 million
Jun 3, 9 AM $ 255.78
-0.51%
$ 23.64 million $ 1.57 million
Jun 3, 8 AM $ 257.09
+0.18%
$ 23.77 million $ 1.64 million
Jun 3, 7 AM $ 256.62
-0.03%
$ 23.72 million $ 1.61 million
Jun 3, 6 AM $ 256.69
+0.32%
$ 23.73 million $ 1.65 million
Jun 3, 5 AM $ 255.87
-0.03%
$ 23.65 million $ 1.62 million
Jun 3, 4 AM $ 255.96
-0.28%
$ 23.66 million $ 1.58 million
Jun 3, 3 AM $ 256.67
+0.16%
$ 23.73 million $ 1.52 million
Jun 3, 2 AM $ 256.26
+0.10%
$ 23.69 million $ 1.41 million
Jun 3, 1 AM $ 256
-0.31%
$ 23.67 million $ 1.47 million
Jun 3, 12 AM $ 256.81
+0.27%
$ 23.74 million $ 1.51 million