Amazon xStock Historical Data

AMZNX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 212.53
+0.02%
$ 9.33 million $ 1.5 million
Mar 7, 11 AM $ 212.48
+0.03%
$ 9.33 million $ 1.53 million
Mar 7, 10 AM $ 212.43
+0.05%
$ 9.33 million $ 1.53 million
Mar 7, 9 AM $ 212.33
-0.04%
$ 9.32 million $ 1.53 million
Mar 7, 8 AM $ 212.41
+0.02%
$ 9.33 million $ 1.54 million
Mar 7, 7 AM $ 212.37
+0.01%
$ 9.32 million $ 1.54 million
Mar 7, 6 AM $ 212.34
+0.00%
$ 9.32 million $ 1.54 million
Mar 7, 5 AM $ 212.35
+0.03%
$ 9.32 million $ 1.55 million
Mar 7, 4 AM $ 212.28
-0.04%
$ 9.32 million $ 1.54 million
Mar 7, 3 AM $ 212.36
+0.03%
$ 9.32 million $ 1.54 million
Mar 7, 2 AM $ 212.3
-0.16%
$ 9.32 million $ 1.54 million
Mar 7, 1 AM $ 212.65
-0.02%
$ 9.34 million $ 1.57 million
Mar 7, 12 AM $ 212.68
-0.09%
$ 9.4 million $ 1.59 million
Mar 6, 11 PM $ 212.87
-0.02%
$ 9.41 million $ 1.59 million
Mar 6, 10 PM $ 212.91
-0.12%
$ 9.41 million $ 1.59 million
Mar 6, 9 PM $ 213.18
-0.10%
$ 9.42 million $ 1.6 million
Mar 6, 8 PM $ 213.39
-0.22%
$ 9.43 million $ 1.62 million
Mar 6, 7 PM $ 213.87
-0.54%
$ 9.45 million $ 1.6 million
Mar 6, 6 PM $ 215.03
+0.12%
$ 9.5 million $ 1.59 million
Mar 6, 5 PM $ 214.77
-0.50%
$ 9.49 million $ 1.6 million
Mar 6, 4 PM $ 215.85
+0.08%
$ 9.54 million $ 1.59 million
Mar 6, 3 PM $ 215.68
+0.54%
$ 9.53 million $ 1.6 million
Mar 6, 2 PM $ 214.53
-0.19%
$ 9.48 million $ 1.53 million
Mar 6, 1 PM $ 214.95
-0.68%
$ 9.5 million $ 1.49 million
Mar 6, 12 PM $ 216.42
-0.17%
$ 9.56 million $ 1.46 million
Mar 6, 11 AM $ 216.79
-0.56%
$ 9.58 million $ 1.44 million
Mar 6, 10 AM $ 218.01
+0.14%
$ 9.63 million $ 1.46 million
Mar 6, 9 AM $ 217.7
-0.62%
$ 9.62 million $ 1.47 million
Mar 6, 8 AM $ 219.06
-0.21%
$ 9.68 million $ 1.47 million
Mar 6, 7 AM $ 219.52
+0.11%
$ 9.7 million $ 1.47 million
Mar 6, 6 AM $ 219.29
-0.02%
$ 9.69 million $ 1.47 million
Mar 6, 5 AM $ 219.32
+0.01%
$ 9.69 million $ 1.48 million
Mar 6, 4 AM $ 219.3
+0.05%
$ 9.69 million $ 1.48 million
Mar 6, 3 AM $ 219.19
-0.01%
$ 9.68 million $ 1.47 million
Mar 6, 2 AM $ 219.22
+0.11%
$ 9.69 million $ 1.47 million
Mar 6, 1 AM $ 218.97
-0.04%
$ 9.68 million $ 1.44 million
Mar 6, 12 AM $ 219.05
+0.20%
$ 9.68 million $ 1.44 million
Mar 5, 11 PM $ 218.6
+0.18%
$ 9.66 million $ 1.45 million
Mar 5, 10 PM $ 218.21
+0.00%
$ 9.64 million $ 1.46 million
Mar 5, 9 PM $ 218.2
-0.32%
$ 9.64 million $ 1.46 million
Mar 5, 8 PM $ 218.89
+0.34%
$ 9.67 million $ 1.46 million
Mar 5, 7 PM $ 218.16
+0.41%
$ 9.64 million $ 1.41 million
Mar 5, 6 PM $ 217.27
-0.22%
$ 9.6 million $ 1.46 million
Mar 5, 5 PM $ 217.75
-0.10%
$ 9.62 million $ 1.46 million
Mar 5, 4 PM $ 217.97
+0.57%
$ 9.63 million $ 1.49 million
Mar 5, 3 PM $ 216.73
-0.94%
$ 9.58 million $ 1.51 million
Mar 5, 2 PM $ 218.78
+1.40%
$ 9.67 million $ 1.59 million
Mar 5, 1 PM $ 215.76
-0.09%
$ 9.53 million $ 1.78 million
Mar 5, 12 PM $ 215.95
-0.08%
$ 9.54 million $ 1.79 million
Mar 5, 11 AM $ 216.12
-0.11%
$ 9.55 million $ 1.81 million