Amazon xStock Historical Data

AMZNx Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 272.34
-0.09%
$ 11.57 million $ 1.92 million
May 8, 9 AM $ 272.59
+0.18%
$ 11.58 million $ 1.89 million
May 8, 8 AM $ 272.1
-0.07%
$ 11.56 million $ 1.86 million
May 8, 7 AM $ 272.28
-0.14%
$ 11.57 million $ 1.93 million
May 8, 6 AM $ 272.67
+0.05%
$ 11.58 million $ 1.89 million
May 8, 5 AM $ 272.54
+0.17%
$ 11.58 million $ 1.88 million
May 8, 4 AM $ 272.07
+0.13%
$ 11.56 million $ 1.87 million
May 8, 3 AM $ 271.73
-0.03%
$ 11.54 million $ 1.89 million
May 8, 2 AM $ 271.82
+0.10%
$ 11.55 million $ 1.87 million
May 8, 1 AM $ 271.55
+0.07%
$ 11.53 million $ 1.86 million
May 8, 12 AM $ 271.34
+0.22%
$ 11.53 million $ 1.86 million
May 7, 11 PM $ 270.74
+0.13%
$ 11.5 million $ 1.84 million
May 7, 10 PM $ 270.4
-0.01%
$ 11.49 million $ 1.87 million
May 7, 9 PM $ 270.42
-0.13%
$ 11.49 million $ 1.85 million
May 7, 8 PM $ 270.77
-0.13%
$ 11.5 million $ 1.84 million
May 7, 7 PM $ 271.13
-0.26%
$ 11.52 million $ 1.85 million
May 7, 6 PM $ 271.84
-0.18%
$ 11.55 million $ 1.86 million
May 7, 5 PM $ 272.33
-0.31%
$ 11.57 million $ 1.85 million
May 7, 4 PM $ 273.18
-0.18%
$ 11.6 million $ 1.87 million
May 7, 3 PM $ 273.67
+0.05%
$ 11.62 million $ 1.96 million
May 7, 2 PM $ 273.53
-0.09%
$ 11.62 million $ 2 million
May 7, 1 PM $ 273.76
-0.61%
$ 11.63 million $ 2.03 million
May 7, 12 PM $ 275.37
-0.12%
$ 11.7 million $ 2.04 million
May 7, 11 AM $ 275.7
+0.12%
$ 11.71 million $ 2.1 million
May 7, 10 AM $ 275.35
-0.05%
$ 11.7 million $ 2.21 million
May 7, 9 AM $ 275.49
-0.04%
$ 11.7 million $ 2.28 million
May 7, 8 AM $ 275.6
+0.13%
$ 11.71 million $ 2.36 million
May 7, 7 AM $ 275.24
+0.03%
$ 11.69 million $ 2.32 million
May 7, 6 AM $ 275.15
+0.01%
$ 11.69 million $ 2.34 million
May 7, 5 AM $ 275.13
+0.11%
$ 11.69 million $ 2.32 million
May 7, 4 AM $ 274.89
-0.01%
$ 11.68 million $ 2.32 million
May 7, 3 AM $ 274.91
+0.08%
$ 11.68 million $ 2.3 million
May 7, 2 AM $ 274.7
-0.05%
$ 11.67 million $ 2.32 million
May 7, 1 AM $ 274.83
+0.02%
$ 11.67 million $ 2.32 million
May 7, 12 AM $ 274.79
-0.03%
$ 11.67 million $ 2.31 million
May 6, 11 PM $ 274.86
+0.06%
$ 11.67 million $ 2.33 million
May 6, 10 PM $ 274.7
-0.05%
$ 11.67 million $ 2.32 million
May 6, 9 PM $ 274.83
-0.14%
$ 11.67 million $ 2.37 million
May 6, 8 PM $ 275.22
-0.16%
$ 11.69 million $ 2.41 million
May 6, 7 PM $ 275.68
-0.40%
$ 11.71 million $ 2.42 million
May 6, 6 PM $ 276.79
+0.03%
$ 11.76 million $ 2.41 million
May 6, 5 PM $ 276.72
+0.48%
$ 11.75 million $ 2.39 million
May 6, 4 PM $ 275.4
+0.36%
$ 11.7 million $ 2.32 million
May 6, 3 PM $ 274.41
-0.31%
$ 11.66 million $ 2.17 million
May 6, 2 PM $ 275.26
+0.56%
$ 11.69 million $ 2.06 million
May 6, 1 PM $ 273.73
-0.09%
$ 11.63 million $ 1.99 million
May 6, 12 PM $ 273.93
-0.54%
$ 11.64 million $ 2.11 million
May 6, 11 AM $ 275.55
+0.02%
$ 11.7 million $ 2.07 million
May 6, 10 AM $ 275.69
+0.21%
$ 11.71 million $ 1.97 million
May 6, 9 AM $ 275.1
+0.40%
$ 11.68 million $ 1.87 million