Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $244.26
-0.06%
$42.09 million $2.1 million
Jul 7, 4 AM $244.41
+0.11%
$42.11 million $2.1 million
Jul 7, 3 AM $244.14
-0.30%
$42.06 million $2.07 million
Jul 7, 2 AM $244.87
-0.02%
$42.19 million $2.09 million
Jul 7, 1 AM $244.92
+0.05%
$42.2 million $2.08 million
Jul 7, 12 AM $244.79
+0.16%
$42.18 million $2.07 million
Jul 6, 11 PM $244.4
-0.13%
$42.11 million $2.11 million
Jul 6, 10 PM $244.73
-0.09%
$42.17 million $2.14 million
Jul 6, 9 PM $244.96
+0.07%
$42.21 million $2.2 million
Jul 6, 8 PM $244.78
+0.22%
$42.17 million $2.15 million
Jul 6, 7 PM $244.25
-0.51%
$42.08 million $2.13 million
Jul 6, 6 PM $245.5
+0.22%
$42.3 million $2.13 million
Jul 6, 5 PM $244.96
+0.06%
$42.21 million $2.12 million
Jul 6, 4 PM $244.81
-0.23%
$42.18 million $2.08 million
Jul 6, 3 PM $245.37
+1.08%
$42.28 million $1.95 million
Jul 6, 2 PM $242.8
+0.28%
$41.83 million $1.81 million
Jul 6, 1 PM $242.12
-0.90%
$41.72 million $1.72 million
Jul 6, 12 PM $244.32
-0.18%
$42.09 million $1.56 million
Jul 6, 11 AM $244.75
-0.41%
$42.17 million $1.45 million
Jul 6, 10 AM $245.77
-0.17%
$42.35 million $1.45 million
Jul 6, 9 AM $246.2
+0.65%
$42.42 million $1.44 million
Jul 6, 8 AM $244.6
+0.10%
$42.14 million $1.43 million
Jul 6, 7 AM $244.37
+0.25%
$42.1 million $1.4 million
Jul 6, 6 AM $243.75
-0.11%
$42 million $1.4 million
Jul 6, 5 AM $244.03
+0.03%
$42.04 million $1.38 million
Jul 6, 4 AM $243.94
-0.06%
$42.03 million $1.35 million
Jul 6, 3 AM $244.09
-0.02%
$23.48 million $1.35 million
Jul 6, 2 AM $244.12
-0.10%
$23.49 million $1.33 million
Jul 6, 1 AM $244.37
-0.11%
$23.51 million $1.34 million
Jul 6, 12 AM $244.63
-0.27%
$23.54 million $1.33 million
Jul 5, 11 PM $245.29
-0.01%
$23.6 million $1.31 million
Jul 5, 10 PM $245.31
+0.28%
$23.6 million $1.3 million
Jul 5, 9 PM $244.62
-0.03%
$23.54 million $1.23 million
Jul 5, 8 PM $244.69
-0.06%
$23.54 million $1.23 million
Jul 5, 7 PM $244.84
+0.07%
$23.56 million $1.22 million
Jul 5, 6 PM $244.66
-0.03%
$23.54 million $1.23 million
Jul 5, 5 PM $244.73
+0.03%
$23.55 million $1.23 million
Jul 5, 4 PM $244.66
+0.00%
$23.54 million $1.26 million
Jul 5, 3 PM $244.67
-0.06%
$23.54 million $1.26 million
Jul 5, 2 PM $244.82
+0.09%
$23.56 million $1.27 million
Jul 5, 1 PM $244.6
-0.06%
$23.53 million $1.27 million
Jul 5, 12 PM $244.75
-0.05%
$23.55 million $1.25 million
Jul 5, 11 AM $244.88
-0.08%
$23.56 million $1.23 million
Jul 5, 10 AM $245.07
+0.19%
$23.58 million $1.22 million
Jul 5, 9 AM $244.59
-0.26%
$23.53 million $1.21 million
Jul 5, 8 AM $245.23
+0.06%
$23.6 million $1.19 million
Jul 5, 7 AM $245.09
+0.08%
$23.58 million $1.21 million
Jul 5, 6 AM $244.9
+0.05%
$23.56 million $1.22 million
Jul 5, 5 AM $244.78
-0.02%
$23.55 million $1.23 million
Jul 5, 4 AM $244.82
+0.02%
$23.56 million $1.24 million