Amazon xStock Historical Data

AMZNX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 256.81
+0.27%
$ 23.74 million $ 1.51 million
Jun 2, 11 PM $ 256.12
-0.37%
$ 23.68 million $ 1.48 million
Jun 2, 10 PM $ 257.07
+0.26%
$ 23.77 million $ 1.39 million
Jun 2, 9 PM $ 256.41
-0.20%
$ 23.7 million $ 1.37 million
Jun 2, 8 PM $ 256.93
-0.04%
$ 23.75 million $ 1.37 million
Jun 2, 7 PM $ 257.02
-0.68%
$ 23.76 million $ 1.26 million
Jun 2, 6 PM $ 258.78
+0.23%
$ 23.92 million $ 1.18 million
Jun 2, 5 PM $ 258.18
-0.18%
$ 23.87 million $ 1.17 million
Jun 2, 4 PM $ 258.64
-0.75%
$ 23.91 million $ 1.26 million
Jun 2, 3 PM $ 260.59
-0.01%
$ 24.09 million $ 1.39 million
Jun 2, 2 PM $ 260.6
+1.59%
$ 24.09 million $ 1.42 million
Jun 2, 1 PM $ 256.53
-0.47%
$ 23.72 million $ 1.43 million
Jun 2, 12 PM $ 257.74
+0.21%
$ 23.83 million $ 1.55 million
Jun 2, 11 AM $ 257.21
-0.46%
$ 23.78 million $ 1.64 million
Jun 2, 10 AM $ 258.4
+0.31%
$ 23.89 million $ 1.65 million
Jun 2, 9 AM $ 257.6
-0.52%
$ 23.81 million $ 1.66 million
Jun 2, 8 AM $ 258.96
-0.19%
$ 23.94 million $ 1.61 million
Jun 2, 7 AM $ 259.45
+0.06%
$ 23.99 million $ 1.64 million
Jun 2, 6 AM $ 259.3
-0.23%
$ 23.97 million $ 1.62 million
Jun 2, 5 AM $ 259.9
+0.35%
$ 24.03 million $ 1.63 million
Jun 2, 4 AM $ 259
-0.30%
$ 23.94 million $ 1.6 million
Jun 2, 3 AM $ 259.77
+0.26%
$ 24.02 million $ 1.61 million
Jun 2, 2 AM $ 259.09
-0.39%
$ 23.95 million $ 1.61 million
Jun 2, 1 AM $ 260.11
+0.09%
$ 24.05 million $ 1.57 million
Jun 2, 12 AM $ 259.88
+0.14%
$ 24.02 million $ 1.53 million
Jun 1, 11 PM $ 259.52
+0.21%
$ 23.95 million $ 1.52 million
Jun 1, 10 PM $ 258.97
-0.05%
$ 23.9 million $ 1.52 million
Jun 1, 9 PM $ 259.09
+0.10%
$ 23.91 million $ 1.49 million
Jun 1, 8 PM $ 258.85
-1.13%
$ 23.89 million $ 1.49 million
Jun 1, 7 PM $ 261.8
-0.48%
$ 24.16 million $ 1.52 million
Jun 1, 6 PM $ 263.05
+0.12%
$ 24.28 million $ 1.48 million
Jun 1, 5 PM $ 262.75
-0.07%
$ 24.25 million $ 1.45 million
Jun 1, 4 PM $ 262.93
-0.55%
$ 24.27 million $ 1.34 million
Jun 1, 3 PM $ 264.38
+0.10%
$ 24.4 million $ 1.22 million
Jun 1, 2 PM $ 264.13
-0.43%
$ 24.38 million $ 1.12 million
Jun 1, 1 PM $ 265.26
-1.39%
$ 24.48 million $ 986,793
Jun 1, 12 PM $ 268.99
-0.06%
$ 24.83 million $ 1.76 million
Jun 1, 11 AM $ 269.16
-0.09%
$ 24.84 million $ 1.64 million
Jun 1, 10 AM $ 269.39
+0.38%
$ 24.86 million $ 1.63 million
Jun 1, 9 AM $ 268.36
-0.48%
$ 24.77 million $ 1.63 million
Jun 1, 8 AM $ 269.66
-0.22%
$ 24.89 million $ 1.58 million
Jun 1, 7 AM $ 270.26
-0.12%
$ 24.94 million $ 1.55 million
Jun 1, 6 AM $ 270.59
+0.17%
$ 24.97 million $ 1.51 million
Jun 1, 5 AM $ 270.13
-0.04%
$ 24.93 million $ 1.45 million
Jun 1, 4 AM $ 270.24
-0.08%
$ 24.94 million $ 1.45 million
Jun 1, 3 AM $ 270.46
-0.13%
$ 24.96 million $ 1.42 million
Jun 1, 2 AM $ 270.81
+0.03%
$ 24.99 million $ 1.41 million
Jun 1, 1 AM $ 270.74
-0.05%
$ 24.99 million $ 1.39 million
Jun 1, 12 AM $ 270.88
-0.57%
$ 25 million $ 1.39 million
May 31, 11 PM $ 272.44
+0.01%
$ 25.14 million $ 1.38 million