Amazon xStock Historical Data

AMZNx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 277.44
-0.01%
$ 47.8 million $ 3.57 million
Aug 4, 11 AM $ 277.47
-0.39%
$ 47.81 million $ 3.57 million
Aug 4, 10 AM $ 278.55
-0.31%
$ 47.99 million $ 3.63 million
Aug 4, 9 AM $ 279.41
+0.00%
$ 48.14 million $ 3.62 million
Aug 4, 8 AM $ 279.41
-0.35%
$ 48.14 million $ 3.64 million
Aug 4, 7 AM $ 280.38
-0.33%
$ 48.31 million $ 3.67 million
Aug 4, 6 AM $ 281.23
+0.08%
$ 48.45 million $ 3.7 million
Aug 4, 5 AM $ 280.99
-0.08%
$ 48.41 million $ 3.71 million
Aug 4, 4 AM $ 281.22
-0.03%
$ 48.45 million $ 3.78 million
Aug 4, 3 AM $ 281.31
+0.06%
$ 48.47 million $ 3.72 million
Aug 4, 2 AM $ 281.15
-0.06%
$ 48.44 million $ 3.74 million
Aug 4, 1 AM $ 281.32
+0.16%
$ 48.47 million $ 3.73 million
Aug 4, 12 AM $ 280.89
+0.50%
$ 48.4 million $ 3.71 million
Aug 3, 11 PM $ 279.48
-0.05%
$ 48.15 million $ 3.77 million
Aug 3, 10 PM $ 279.62
-0.86%
$ 48.18 million $ 3.78 million
Aug 3, 9 PM $ 282.04
-0.23%
$ 48.59 million $ 3.79 million
Aug 3, 8 PM $ 282.68
-0.85%
$ 48.71 million $ 3.78 million
Aug 3, 7 PM $ 285.1
+0.22%
$ 49.12 million $ 3.74 million
Aug 3, 6 PM $ 284.49
+0.19%
$ 49.02 million $ 3.71 million
Aug 3, 5 PM $ 283.95
-0.44%
$ 48.92 million $ 3.7 million
Aug 3, 4 PM $ 285.22
-0.18%
$ 49.14 million $ 3.65 million
Aug 3, 3 PM $ 285.74
+0.40%
$ 49.23 million $ 3.57 million
Aug 3, 2 PM $ 284.59
-0.03%
$ 49.03 million $ 3.39 million
Aug 3, 1 PM $ 284.62
+2.53%
$ 49.04 million $ 2.83 million
Aug 3, 12 PM $ 277.59
+0.31%
$ 47.83 million $ 2.11 million
Aug 3, 11 AM $ 276.74
+0.14%
$ 47.68 million $ 2.07 million
Aug 3, 10 AM $ 276.36
+0.26%
$ 47.62 million $ 1.96 million
Aug 3, 9 AM $ 275.65
+0.12%
$ 47.49 million $ 1.92 million
Aug 3, 8 AM $ 275.31
+0.12%
$ 47.43 million $ 1.88 million
Aug 3, 7 AM $ 274.98
+0.03%
$ 47.38 million $ 1.88 million
Aug 3, 6 AM $ 274.89
-0.02%
$ 47.36 million $ 1.86 million
Aug 3, 5 AM $ 274.94
-0.55%
$ 47.37 million $ 1.81 million
Aug 3, 4 AM $ 276.46
-0.04%
$ 47.63 million $ 1.77 million
Aug 3, 3 AM $ 276.58
-0.14%
$ 47.65 million $ 1.78 million
Aug 3, 2 AM $ 276.96
+0.49%
$ 47.72 million $ 1.77 million
Aug 3, 1 AM $ 275.61
+0.11%
$ 47.49 million $ 1.83 million
Aug 3, 12 AM $ 275.3
-0.08%
$ 47.43 million $ 1.83 million
Aug 2, 11 PM $ 275.57
+0.22%
$ 47.48 million $ 1.76 million
Aug 2, 10 PM $ 274.96
+0.27%
$ 47.37 million $ 1.74 million
Aug 2, 9 PM $ 274.22
+0.21%
$ 47.25 million $ 1.67 million
Aug 2, 8 PM $ 273.64
-0.01%
$ 47.15 million $ 1.67 million
Aug 2, 7 PM $ 273.67
+0.13%
$ 47.15 million $ 1.68 million
Aug 2, 6 PM $ 273.32
-0.11%
$ 47.09 million $ 1.69 million
Aug 2, 5 PM $ 273.62
+0.16%
$ 47.14 million $ 1.7 million
Aug 2, 4 PM $ 273.17
+0.05%
$ 47.07 million $ 1.7 million
Aug 2, 3 PM $ 273.03
+0.12%
$ 47.04 million $ 1.69 million
Aug 2, 2 PM $ 272.69
+0.06%
$ 46.98 million $ 1.68 million
Aug 2, 1 PM $ 272.54
+0.05%
$ 46.96 million $ 1.67 million
Aug 2, 12 PM $ 272.39
+0.28%
$ 46.93 million $ 1.66 million
Aug 2, 11 AM $ 271.63
-0.27%
$ 46.8 million $ 1.65 million