Amazon xStock Historical Data

AMZNX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 211.54
-0.35%
$ 9.08 million $ 2.05 million
Apr 6, 4 PM $ 212.28
-0.13%
$ 9.11 million $ 1.99 million
Apr 6, 3 PM $ 212.53
+0.27%
$ 9.12 million $ 1.94 million
Apr 6, 2 PM $ 211.95
-0.04%
$ 9.09 million $ 1.96 million
Apr 6, 1 PM $ 212.04
+0.69%
$ 9.1 million $ 1.9 million
Apr 6, 12 PM $ 210.58
+0.11%
$ 9.03 million $ 1.88 million
Apr 6, 11 AM $ 210.35
+0.01%
$ 9.02 million $ 1.9 million
Apr 6, 10 AM $ 210.32
-0.17%
$ 9.02 million $ 1.89 million
Apr 6, 9 AM $ 210.68
+0.18%
$ 9.04 million $ 1.87 million
Apr 6, 8 AM $ 210.3
+0.05%
$ 9.02 million $ 1.8 million
Apr 6, 7 AM $ 210.2
+0.45%
$ 9.02 million $ 1.78 million
Apr 6, 6 AM $ 209.26
-0.03%
$ 8.98 million $ 1.78 million
Apr 6, 5 AM $ 209.33
-0.10%
$ 8.98 million $ 1.8 million
Apr 6, 4 AM $ 209.53
-0.04%
$ 8.99 million $ 1.8 million
Apr 6, 3 AM $ 209.62
-0.26%
$ 8.99 million $ 1.79 million
Apr 6, 2 AM $ 210.16
+0.29%
$ 9.02 million $ 1.79 million
Apr 6, 1 AM $ 209.56
+0.12%
$ 8.99 million $ 1.78 million
Apr 6, 12 AM $ 209.3
+0.27%
$ 8.98 million $ 1.9 million
Apr 5, 11 PM $ 208.74
-0.02%
$ 8.96 million $ 1.82 million
Apr 5, 10 PM $ 208.78
-0.13%
$ 8.96 million $ 1.73 million
Apr 5, 9 PM $ 209.05
+0.10%
$ 8.97 million $ 1.69 million
Apr 5, 8 PM $ 208.83
+0.15%
$ 8.96 million $ 1.68 million
Apr 5, 7 PM $ 208.51
+0.00%
$ 8.95 million $ 1.67 million
Apr 5, 6 PM $ 208.52
+0.05%
$ 8.95 million $ 1.68 million
Apr 5, 5 PM $ 208.41
-0.05%
$ 8.94 million $ 1.67 million
Apr 5, 4 PM $ 208.52
+0.11%
$ 8.95 million $ 1.69 million
Apr 5, 3 PM $ 208.28
+0.02%
$ 8.94 million $ 1.69 million
Apr 5, 2 PM $ 208.22
-0.15%
$ 8.93 million $ 1.66 million
Apr 5, 1 PM $ 208.53
+0.15%
$ 8.95 million $ 1.67 million
Apr 5, 12 PM $ 208.22
-0.10%
$ 8.93 million $ 1.66 million
Apr 5, 11 AM $ 208.43
-0.09%
$ 8.94 million $ 1.62 million
Apr 5, 10 AM $ 208.62
+0.02%
$ 8.95 million $ 1.63 million
Apr 5, 9 AM $ 208.58
-0.04%
$ 8.95 million $ 1.63 million
Apr 5, 8 AM $ 208.66
+0.12%
$ 8.95 million $ 1.64 million
Apr 5, 7 AM $ 208.42
-0.13%
$ 8.94 million $ 1.64 million
Apr 5, 6 AM $ 208.69
+0.05%
$ 8.95 million $ 1.64 million
Apr 5, 5 AM $ 208.6
-0.05%
$ 8.95 million $ 1.61 million
Apr 5, 4 AM $ 208.7
-0.14%
$ 8.95 million $ 1.62 million
Apr 5, 3 AM $ 208.99
+0.00%
$ 8.97 million $ 1.69 million
Apr 5, 2 AM $ 208.99
+0.01%
$ 8.97 million $ 1.73 million
Apr 5, 1 AM $ 208.96
+0.06%
$ 8.97 million $ 1.72 million
Apr 5, 12 AM $ 208.83
-0.03%
$ 8.96 million $ 1.58 million
Apr 4, 11 PM $ 208.89
+0.01%
$ 8.96 million $ 1.59 million
Apr 4, 10 PM $ 208.87
+0.20%
$ 8.96 million $ 1.61 million
Apr 4, 9 PM $ 208.45
-0.13%
$ 8.94 million $ 1.61 million
Apr 4, 8 PM $ 208.72
+0.01%
$ 8.95 million $ 1.63 million
Apr 4, 7 PM $ 208.7
+0.06%
$ 8.95 million $ 1.64 million
Apr 4, 6 PM $ 208.58
-0.04%
$ 8.95 million $ 1.64 million
Apr 4, 5 PM $ 208.66
+0.01%
$ 8.95 million $ 1.65 million
Apr 4, 4 PM $ 208.65
-0.02%
$ 8.95 million $ 1.64 million