Amazon xStock Historical Data

AMZNX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 215.33
-0.10%
$ 9.51 million $ 1.96 million
Mar 5, 7 AM $ 215.56
+0.03%
$ 9.52 million $ 2.02 million
Mar 5, 6 AM $ 215.49
-0.10%
$ 9.52 million $ 2.09 million
Mar 5, 5 AM $ 215.7
-0.07%
$ 9.53 million $ 2.09 million
Mar 5, 4 AM $ 215.85
-0.07%
$ 9.54 million $ 2.09 million
Mar 5, 3 AM $ 215.99
-0.12%
$ 9.54 million $ 2.1 million
Mar 5, 2 AM $ 216.26
+0.09%
$ 9.56 million $ 2.12 million
Mar 5, 1 AM $ 216.06
-0.33%
$ 9.55 million $ 2.12 million
Mar 5, 12 AM $ 216.76
+0.10%
$ 9.58 million $ 2.13 million
Mar 4, 11 PM $ 216.54
-0.16%
$ 9.57 million $ 2.12 million
Mar 4, 10 PM $ 216.89
+0.07%
$ 9.58 million $ 2.1 million
Mar 4, 9 PM $ 216.75
-0.08%
$ 9.58 million $ 2.09 million
Mar 4, 8 PM $ 216.92
+0.05%
$ 9.58 million $ 2.08 million
Mar 4, 7 PM $ 216.81
+0.18%
$ 9.58 million $ 2.16 million
Mar 4, 6 PM $ 216.42
+0.58%
$ 9.56 million $ 2.16 million
Mar 4, 5 PM $ 215.18
-0.18%
$ 9.51 million $ 2.15 million
Mar 4, 4 PM $ 215.44
-0.13%
$ -- $ 2.16 million
Mar 4, 1 PM $ 209.55
+0.34%
$ 9.26 million $ 1.93 million
Mar 4, 12 PM $ 208.84
-0.15%
$ 9.23 million $ 1.93 million
Mar 4, 11 AM $ 209.16
+0.18%
$ 9.24 million $ 1.94 million
Mar 4, 9 AM $ 207.66
+0.18%
$ 9.18 million $ 1.85 million
Mar 4, 8 AM $ 207.29
+0.04%
$ 9.16 million $ 1.8 million
Mar 4, 7 AM $ 207.22
+0.22%
$ 9.16 million $ 1.78 million
Mar 4, 6 AM $ 206.76
-0.03%
$ 9.14 million $ 1.7 million
Mar 4, 5 AM $ 206.83
+0.07%
$ 9.14 million $ 1.7 million
Mar 4, 4 AM $ 206.69
-0.02%
$ 9.13 million $ 1.71 million
Mar 4, 3 AM $ 206.73
-0.19%
$ 9.13 million $ 1.69 million
Mar 4, 2 AM $ 207.11
-0.25%
$ 9.15 million $ 1.67 million
Mar 4, 1 AM $ 207.63
-0.34%
$ 9.17 million $ 1.68 million
Mar 4, 12 AM $ 208.33
+0.02%
$ 4.23 million $ 1.66 million
Mar 3, 11 PM $ 208.3
-0.02%
$ 4.23 million $ 1.67 million
Mar 3, 10 PM $ 208.34
-0.05%
$ 4.23 million $ 1.67 million
Mar 3, 9 PM $ 208.45
-0.08%
$ 4.23 million $ 1.67 million
Mar 3, 8 PM $ 208.61
+0.06%
$ 4.23 million $ 1.67 million
Mar 3, 7 PM $ 208.49
+0.19%
$ 4.23 million $ 1.62 million
Mar 3, 6 PM $ 208.08
+0.79%
$ 4.22 million $ 1.62 million
Mar 3, 5 PM $ 206.46
-0.09%
$ 4.19 million $ 1.62 million
Mar 3, 4 PM $ 206.65
+1.60%
$ 4.19 million $ 1.6 million
Mar 3, 3 PM $ 203.39
-0.51%
$ 4.13 million $ 1.83 million
Mar 3, 2 PM $ 204.43
+0.27%
$ 4.15 million $ 1.94 million
Mar 3, 1 PM $ 203.88
-0.18%
$ 4.14 million $ 1.94 million
Mar 3, 12 PM $ 204.25
+0.39%
$ 4.15 million $ 1.97 million
Mar 3, 11 AM $ 203.46
+0.22%
$ 4.13 million $ 1.94 million
Mar 3, 10 AM $ 203.02
-0.42%
$ 4.12 million $ 1.95 million
Mar 3, 9 AM $ 203.88
-0.33%
$ 4.14 million $ 1.93 million
Mar 3, 8 AM $ 204.56
-0.80%
$ 4.15 million $ 1.93 million
Mar 3, 7 AM $ 206.22
-0.09%
$ 4.19 million $ 1.91 million
Mar 3, 6 AM $ 206.4
-0.09%
$ 4.19 million $ 1.92 million
Mar 3, 5 AM $ 206.58
-0.19%
$ 4.19 million $ 1.92 million
Mar 3, 4 AM $ 206.97
-0.04%
$ 4.2 million $ 1.92 million