Amazon xStock Historical Data

AMZNx Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 268.46
-0.02%
$ 11.33 million $ 2.66 million
May 4, 7 AM $ 268.5
-0.15%
$ 11.33 million $ 2.63 million
May 4, 6 AM $ 268.98
-0.02%
$ 11.35 million $ 2.53 million
May 4, 5 AM $ 269.05
+0.08%
$ 11.35 million $ 2.37 million
May 4, 4 AM $ 268.84
+0.09%
$ 11.34 million $ 2.3 million
May 4, 3 AM $ 268.62
-0.14%
$ 11.33 million $ 2.21 million
May 4, 2 AM $ 269.01
+0.18%
$ 11.35 million $ 2.13 million
May 4, 1 AM $ 268.52
+0.13%
$ 11.33 million $ 2.01 million
May 4, 12 AM $ 268.17
-0.41%
$ 11.32 million $ 2.02 million
May 3, 11 PM $ 269.28
-0.09%
$ 11.36 million $ 1.98 million
May 3, 10 PM $ 269.52
+0.08%
$ 11.37 million $ 1.88 million
May 3, 9 PM $ 269.28
+0.00%
$ 11.36 million $ 1.83 million
May 3, 8 PM $ 269.28
+0.02%
$ 11.36 million $ 1.86 million
May 3, 7 PM $ 269.22
+0.26%
$ 11.36 million $ 2 million
May 3, 6 PM $ 268.54
-0.17%
$ 11.33 million $ 2.09 million
May 3, 5 PM $ 269.01
+0.41%
$ 11.35 million $ 2.1 million
May 3, 4 PM $ 267.91
-0.02%
$ 11.3 million $ 2.03 million
May 3, 3 PM $ 267.97
+0.03%
$ 11.31 million $ 2.03 million
May 3, 2 PM $ 267.9
+0.01%
$ 11.3 million $ 2.02 million
May 3, 1 PM $ 267.89
-0.09%
$ 11.3 million $ 1.99 million
May 3, 12 PM $ 268.13
+0.08%
$ 11.31 million $ 1.95 million
May 3, 11 AM $ 267.91
+0.04%
$ 11.3 million $ 1.89 million
May 3, 10 AM $ 267.74
-0.08%
$ 11.3 million $ 1.83 million
May 3, 9 AM $ 267.97
+0.09%
$ 11.31 million $ 1.83 million
May 3, 8 AM $ 267.72
-0.01%
$ 11.3 million $ 1.82 million
May 3, 7 AM $ 267.74
-0.02%
$ 11.3 million $ 1.8 million
May 3, 6 AM $ 267.79
+0.15%
$ 11.3 million $ 1.77 million
May 3, 5 AM $ 267.39
+0.07%
$ 11.28 million $ 1.76 million
May 3, 4 AM $ 267.21
+0.01%
$ 11.27 million $ 1.78 million
May 3, 3 AM $ 267.18
+0.02%
$ 11.27 million $ 1.79 million
May 3, 2 AM $ 267.11
-0.14%
$ 11.27 million $ 1.78 million
May 3, 1 AM $ 267.48
-0.03%
$ 11.29 million $ 1.77 million
May 3, 12 AM $ 267.56
+0.04%
$ 11.29 million $ 1.74 million
May 2, 11 PM $ 267.46
-0.11%
$ 11.29 million $ 1.72 million
May 2, 10 PM $ 267.76
+0.00%
$ 11.3 million $ 1.71 million
May 2, 9 PM $ 267.76
+0.00%
$ 11.3 million $ 1.71 million
May 2, 8 PM $ 267.71
+0.02%
$ 11.3 million $ 1.69 million
May 2, 7 PM $ 267.65
-0.02%
$ 11.29 million $ 1.55 million
May 2, 6 PM $ 267.7
+0.10%
$ 11.3 million $ 1.46 million
May 2, 5 PM $ 267.43
-0.11%
$ 11.28 million $ 1.48 million
May 2, 4 PM $ 267.72
-0.02%
$ 11.3 million $ 1.5 million
May 2, 3 PM $ 267.78
+0.04%
$ 11.3 million $ 1.57 million
May 2, 2 PM $ 267.71
-0.14%
$ 11.3 million $ 1.63 million
May 2, 1 PM $ 268.05
+0.15%
$ 11.31 million $ 1.75 million
May 2, 12 PM $ 267.66
+0.07%
$ 11.29 million $ 1.96 million
May 2, 11 AM $ 267.48
-0.01%
$ 11.29 million $ 2.03 million
May 2, 10 AM $ 267.51
-0.11%
$ 11.29 million $ 2.1 million
May 2, 9 AM $ 267.81
-0.04%
$ 11.3 million $ 2.1 million
May 2, 8 AM $ 267.92
+0.07%
$ 11.3 million $ 2.1 million
May 2, 7 AM $ 267.72
+0.03%
$ 11.3 million $ 2.14 million