Amazon xStock Historical Data

AMZNx Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 267.73
-0.27%
$ 11.3 million $ 2.04 million
Apr 30, 5 AM $ 268.45
+0.71%
$ 11.33 million $ 2.05 million
Apr 30, 4 AM $ 266.5
-0.89%
$ 11.25 million $ 2.05 million
Apr 30, 3 AM $ 268.87
+0.17%
$ 11.35 million $ 2.09 million
Apr 30, 2 AM $ 268.37
-0.73%
$ 11.33 million $ 2.11 million
Apr 30, 1 AM $ 270.31
+0.21%
$ 11.41 million $ 2.09 million
Apr 30, 12 AM $ 269.92
-0.11%
$ 11.39 million $ 2.11 million
Apr 29, 11 PM $ 270.54
-0.58%
$ 11.39 million $ 2.14 million
Apr 29, 10 PM $ 272.78
+2.08%
$ 11.48 million $ 2.13 million
Apr 29, 9 PM $ 267.21
+5.06%
$ 11.25 million $ 2.09 million
Apr 29, 8 PM $ 255.57
-2.52%
$ 10.76 million $ 2.02 million
Apr 29, 7 PM $ 262.19
-0.53%
$ 11.04 million $ 1.87 million
Apr 29, 6 PM $ 263.59
+0.18%
$ 11.09 million $ 1.84 million
Apr 29, 5 PM $ 263.03
+0.56%
$ 11.07 million $ 1.76 million
Apr 29, 4 PM $ 261.51
-0.76%
$ 11.01 million $ 1.75 million
Apr 29, 3 PM $ 263.51
-0.60%
$ 11.09 million $ 1.69 million
Apr 29, 2 PM $ 265.1
+1.21%
$ 11.16 million $ 1.65 million
Apr 29, 1 PM $ 261.95
+1.11%
$ 11.03 million $ 1.68 million
Apr 29, 12 PM $ 259.07
+0.03%
$ 10.9 million $ 1.71 million
Apr 29, 11 AM $ 258.86
-0.31%
$ 10.9 million $ 1.68 million
Apr 29, 10 AM $ 259.72
+0.25%
$ 10.93 million $ 1.74 million
Apr 29, 9 AM $ 259.08
-0.20%
$ 10.9 million $ 1.68 million
Apr 29, 8 AM $ 259.59
-0.19%
$ 10.93 million $ 1.66 million
Apr 29, 7 AM $ 260.06
-0.23%
$ 10.95 million $ 1.71 million
Apr 29, 6 AM $ 260.67
-0.11%
$ 10.97 million $ 1.75 million
Apr 29, 5 AM $ 260.96
+0.09%
$ 10.98 million $ 1.75 million
Apr 29, 4 AM $ 260.69
+0.13%
$ 10.97 million $ 1.75 million
Apr 29, 3 AM $ 260.24
-0.10%
$ 10.95 million $ 1.71 million
Apr 29, 2 AM $ 260.48
+0.20%
$ 10.96 million $ 1.69 million
Apr 29, 1 AM $ 259.97
-0.07%
$ 10.94 million $ 1.69 million
Apr 29, 12 AM $ 260.16
+0.32%
$ 10.95 million $ 1.68 million
Apr 28, 11 PM $ 259.23
-0.09%
$ 10.91 million $ 1.64 million
Apr 28, 10 PM $ 259.48
+0.20%
$ 10.92 million $ 1.64 million
Apr 28, 9 PM $ 258.97
-0.13%
$ 10.9 million $ 1.64 million
Apr 28, 8 PM $ 259.34
-0.17%
$ 10.92 million $ 1.63 million
Apr 28, 7 PM $ 259.66
+0.30%
$ 10.93 million $ 1.6 million
Apr 28, 6 PM $ 258.92
+0.12%
$ 10.9 million $ 1.61 million
Apr 28, 5 PM $ 258.49
-0.45%
$ 10.88 million $ 1.64 million
Apr 28, 4 PM $ 259.67
+0.09%
$ 10.93 million $ 1.69 million
Apr 28, 3 PM $ 259.42
-0.28%
$ 10.92 million $ 1.73 million
Apr 28, 2 PM $ 260.11
+0.13%
$ 10.95 million $ 1.85 million
Apr 28, 1 PM $ 259.76
+0.81%
$ 10.93 million $ 1.84 million
Apr 28, 12 PM $ 257.68
+0.28%
$ 10.85 million $ 1.83 million
Apr 28, 11 AM $ 256.8
-1.20%
$ 10.81 million $ 1.81 million
Apr 28, 10 AM $ 259.93
-0.25%
$ 10.94 million $ 1.76 million
Apr 28, 9 AM $ 260.45
-0.22%
$ 10.96 million $ 1.77 million
Apr 28, 8 AM $ 261.07
+0.25%
$ 10.99 million $ 1.8 million
Apr 28, 7 AM $ 260.42
+0.11%
$ 10.96 million $ 1.78 million
Apr 28, 6 AM $ 260.12
+0.02%
$ 10.95 million $ 1.73 million
Apr 28, 5 AM $ 260.1
-0.36%
$ 10.95 million $ 1.76 million