Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon xStock Historical Data

AMZNx Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $234.83
+0.45%
$22.59 million $1.13 million
Jun 29, 12 AM $233.79
+0.05%
$22.49 million $1.11 million
Jun 28, 11 PM $233.68
+0.12%
$22.48 million $1.1 million
Jun 28, 10 PM $233.4
+0.01%
$22.46 million $1.09 million
Jun 28, 9 PM $233.38
+0.03%
$22.45 million $1.05 million
Jun 28, 8 PM $233.3
+0.17%
$22.45 million $1.05 million
Jun 28, 7 PM $232.9
+0.03%
$22.41 million $1.04 million
Jun 28, 6 PM $232.84
-0.03%
$22.4 million $1.04 million
Jun 28, 5 PM $232.91
-0.02%
$22.41 million $1.03 million
Jun 28, 4 PM $232.95
-0.10%
$22.41 million $1.02 million
Jun 28, 3 PM $233.2
+0.04%
$22.44 million $993,041
Jun 28, 2 PM $233.09
+0.09%
$22.43 million $988,655
Jun 28, 1 PM $232.88
+0.00%
$22.41 million $983,616
Jun 28, 12 PM $232.88
+0.12%
$22.41 million $979,389
Jun 28, 11 AM $232.6
-0.09%
$22.38 million $972,438
Jun 28, 10 AM $232.81
+0.14%
$22.4 million $963,685
Jun 28, 9 AM $232.48
+0.01%
$22.37 million $952,314
Jun 28, 8 AM $232.45
-0.01%
$22.36 million $936,586
Jun 28, 7 AM $232.48
-0.12%
$22.37 million $927,052
Jun 28, 6 AM $232.75
+0.04%
$22.39 million $929,104
Jun 28, 5 AM $232.67
-0.06%
$22.39 million $923,376
Jun 28, 4 AM $232.8
+0.02%
$22.4 million $923,229
Jun 28, 3 AM $232.77
-0.23%
$22.4 million $915,035
Jun 28, 2 AM $233.3
+0.14%
$22.45 million $914,015
Jun 28, 1 AM $232.98
-0.10%
$22.42 million $919,166
Jun 28, 12 AM $233.2
-0.12%
$22.44 million $905,755
Jun 27, 11 PM $233.49
+0.18%
$22.46 million $891,923
Jun 27, 10 PM $233.06
+0.02%
$22.42 million $870,560
Jun 27, 9 PM $233.01
-0.13%
$22.42 million $862,929
Jun 27, 8 PM $233.32
+0.04%
$22.45 million $860,805
Jun 27, 7 PM $233.22
-0.14%
$22.44 million $868,975
Jun 27, 6 PM $233.54
+0.00%
$22.47 million $918,029
Jun 27, 5 PM $233.54
+0.02%
$22.47 million $938,485
Jun 27, 4 PM $233.49
+0.03%
$22.47 million $934,127
Jun 27, 3 PM $233.42
+0.00%
$22.46 million $944,237
Jun 27, 2 PM $233.43
+0.04%
$22.46 million $968,542
Jun 27, 1 PM $233.34
+0.10%
$22.45 million $973,228
Jun 27, 12 PM $233.1
+0.07%
$22.43 million $1.06 million
Jun 27, 11 AM $232.93
-0.19%
$22.41 million $1.14 million
Jun 27, 10 AM $233.37
-0.01%
$22.45 million $1.19 million
Jun 27, 9 AM $233.39
+0.18%
$22.46 million $1.25 million
Jun 27, 8 AM $232.97
-0.13%
$22.42 million $1.28 million
Jun 27, 7 AM $233.27
-0.02%
$22.44 million $1.32 million
Jun 27, 6 AM $233.33
+0.10%
$22.45 million $1.39 million
Jun 27, 5 AM $233.11
+0.24%
$22.43 million $1.47 million
Jun 27, 4 AM $232.55
-0.26%
$22.37 million $1.48 million
Jun 27, 3 AM $233.15
-0.04%
$22.43 million $1.53 million
Jun 27, 2 AM $233.23
-0.14%
$22.44 million $1.63 million
Jun 27, 1 AM $233.55
+0.21%
$22.47 million $1.72 million
Jun 27, 12 AM $233.06
+0.41%
$22.42 million $1.77 million