Amazon xStock Historical Data

AMZNX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 207.41
+0.03%
$ 4.25 million $ 1.41 million
Feb 27, 2 AM $ 207.35
+0.27%
$ 4.25 million $ 1.41 million
Feb 27, 1 AM $ 206.78
+0.14%
$ 4.23 million $ 1.35 million
Feb 27, 12 AM $ 206.5
-0.13%
$ 4.23 million $ 1.34 million
Feb 26, 11 PM $ 206.78
-0.20%
$ 4.23 million $ 1.37 million
Feb 26, 10 PM $ 207.2
-0.28%
$ 4.24 million $ 1.4 million
Feb 26, 9 PM $ 207.78
-0.14%
$ 4.26 million $ 1.42 million
Feb 26, 8 PM $ 208.07
-0.08%
$ 4.26 million $ 1.58 million
Feb 26, 7 PM $ 208.24
+0.56%
$ 4.26 million $ 1.59 million
Feb 26, 6 PM $ 206.98
+0.46%
$ 4.24 million $ 1.61 million
Feb 26, 5 PM $ 206.21
-0.65%
$ 4.22 million $ 1.65 million
Feb 26, 4 PM $ 207.57
-0.18%
$ 4.25 million $ 1.68 million
Feb 26, 3 PM $ 207.93
-0.67%
$ 4.26 million $ 1.69 million
Feb 26, 2 PM $ 209.33
-0.80%
$ 4.29 million $ 1.72 million
Feb 26, 1 PM $ 211.03
+0.38%
$ 4.32 million $ 1.75 million
Feb 26, 12 PM $ 210.23
-0.11%
$ 4.31 million $ 1.75 million
Feb 26, 11 AM $ 210.46
-0.24%
$ 4.31 million $ 1.77 million
Feb 26, 10 AM $ 210.97
+0.06%
$ 4.32 million $ 1.76 million
Feb 26, 9 AM $ 210.84
+0.17%
$ 4.32 million $ 1.74 million
Feb 26, 8 AM $ 210.48
+0.18%
$ 4.31 million $ 1.72 million
Feb 26, 7 AM $ 210.1
+0.19%
$ 4.3 million $ 1.71 million
Feb 26, 6 AM $ 209.71
+0.04%
$ 4.29 million $ 1.71 million
Feb 26, 5 AM $ 209.62
-0.11%
$ 4.29 million $ 1.71 million
Feb 26, 4 AM $ 209.84
+0.07%
$ 4.3 million $ 1.7 million
Feb 26, 3 AM $ 209.69
+0.01%
$ 4.29 million $ 1.7 million
Feb 26, 2 AM $ 209.67
+0.12%
$ 4.29 million $ 1.7 million
Feb 26, 1 AM $ 209.41
+0.10%
$ 4.24 million $ 1.72 million
Feb 26, 12 AM $ 209.2
+0.08%
$ 4.23 million $ 1.76 million
Feb 25, 11 PM $ 209.04
-0.24%
$ 4.23 million $ 1.73 million
Feb 25, 10 PM $ 209.55
-0.64%
$ 4.24 million $ 1.71 million
Feb 25, 9 PM $ 210.89
+0.17%
$ 4.27 million $ 1.69 million
Feb 25, 8 PM $ 210.52
+0.12%
$ 4.26 million $ 1.66 million
Feb 25, 7 PM $ 210.28
+0.23%
$ 4.26 million $ 1.63 million
Feb 25, 6 PM $ 209.8
+0.14%
$ 4.25 million $ 1.62 million
Feb 25, 5 PM $ 209.5
-0.25%
$ 4.24 million $ 1.59 million
Feb 25, 4 PM $ 210.03
-0.19%
$ 4.25 million $ 1.53 million
Feb 25, 3 PM $ 210.44
-0.18%
$ 4.26 million $ 1.52 million
Feb 25, 2 PM $ 210.83
+0.38%
$ 4.27 million $ 1.48 million
Feb 25, 1 PM $ 210.04
+0.07%
$ 4.25 million $ 1.49 million
Feb 25, 12 PM $ 209.88
+0.12%
$ 4.25 million $ 1.5 million
Feb 25, 11 AM $ 209.62
+0.10%
$ 4.24 million $ 1.49 million
Feb 25, 10 AM $ 209.41
+0.15%
$ 4.24 million $ 1.5 million
Feb 25, 9 AM $ 209.07
-0.04%
$ 4.23 million $ 1.51 million
Feb 25, 8 AM $ 209.15
+0.16%
$ 4.23 million $ 1.51 million
Feb 25, 7 AM $ 208.82
-0.03%
$ 4.23 million $ 1.51 million
Feb 25, 6 AM $ 208.87
-0.10%
$ 4.23 million $ 1.51 million
Feb 25, 5 AM $ 209.08
+0.03%
$ 4.23 million $ 1.51 million
Feb 25, 4 AM $ 209.02
+0.02%
$ 4.23 million $ 1.52 million
Feb 25, 3 AM $ 208.99
-0.20%
$ 4.23 million $ 1.55 million
Feb 25, 2 AM $ 209.4
+0.03%
$ 4.24 million $ 1.56 million