Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $233.06
+0.41%
$22.42 million $1.77 million
Jun 26, 11 PM $232.11
-0.25%
$22.28 million $1.8 million
Jun 26, 10 PM $232.69
+0.15%
$22.34 million $1.82 million
Jun 26, 9 PM $232.35
+0.16%
$22.3 million $1.84 million
Jun 26, 8 PM $231.99
-0.21%
$22.27 million $1.84 million
Jun 26, 7 PM $232.47
+1.39%
$22.32 million $1.83 million
Jun 26, 6 PM $229.28
-0.69%
$22.01 million $1.78 million
Jun 26, 5 PM $230.88
-0.53%
$22.16 million $1.79 million
Jun 26, 4 PM $232.1
-0.20%
$22.28 million $1.79 million
Jun 26, 3 PM $232.56
+0.47%
$22.32 million $1.79 million
Jun 26, 2 PM $231.47
+1.95%
$22.22 million $1.81 million
Jun 26, 1 PM $227.05
-0.45%
$21.8 million $1.92 million
Jun 26, 12 PM $228.07
+0.32%
$21.89 million $1.91 million
Jun 26, 11 AM $227.33
-0.35%
$21.82 million $1.88 million
Jun 26, 10 AM $228.13
-0.05%
$21.9 million $1.84 million
Jun 26, 9 AM $228.23
+0.03%
$21.91 million $1.83 million
Jun 26, 8 AM $228.17
-0.01%
$21.9 million $1.78 million
Jun 26, 7 AM $228.18
+0.16%
$21.9 million $1.74 million
Jun 26, 6 AM $227.81
+0.63%
$21.87 million $1.72 million
Jun 26, 5 AM $226.4
+0.01%
$21.73 million $1.66 million
Jun 26, 4 AM $226.3
-0.05%
$21.72 million $1.72 million
Jun 26, 3 AM $226.42
+0.07%
$21.73 million $1.67 million
Jun 26, 2 AM $226.26
-0.26%
$21.72 million $1.57 million
Jun 26, 1 AM $226.84
-0.37%
$21.78 million $1.49 million
Jun 26, 12 AM $227.68
+0.23%
$21.86 million $1.46 million
Jun 25, 11 PM $227.16
+0.06%
$21.81 million $1.45 million
Jun 25, 10 PM $227.03
-0.16%
$21.79 million $1.43 million
Jun 25, 9 PM $227.4
+0.04%
$21.83 million $1.43 million
Jun 25, 8 PM $227.31
+0.30%
$21.82 million $1.46 million
Jun 25, 7 PM $226.64
-1.16%
$21.76 million $1.56 million
Jun 25, 6 PM $229.31
+0.47%
$22.01 million $1.6 million
Jun 25, 5 PM $228.24
-0.21%
$21.91 million $1.69 million
Jun 25, 4 PM $228.72
-0.63%
$21.96 million $1.84 million
Jun 25, 3 PM $230.17
+0.10%
$22.1 million $1.95 million
Jun 25, 2 PM $229.95
+0.94%
$22.07 million $2 million
Jun 25, 1 PM $227.82
-2.35%
$21.87 million $1.95 million
Jun 25, 12 PM $233.32
-0.25%
$22.4 million $2.03 million
Jun 25, 11 AM $233.91
-0.10%
$22.45 million $2.01 million
Jun 25, 10 AM $234.13
+0.06%
$22.48 million $2.01 million
Jun 25, 9 AM $234
-0.21%
$22.46 million $2 million
Jun 25, 8 AM $234.5
+0.16%
$22.51 million $2.02 million
Jun 25, 7 AM $234.11
-0.03%
$22.47 million $2.01 million
Jun 25, 6 AM $234.17
+0.19%
$22.48 million $1.97 million
Jun 25, 5 AM $233.73
+0.06%
$22.44 million $1.93 million
Jun 25, 4 AM $233.59
-0.20%
$22.42 million $1.85 million
Jun 25, 3 AM $234.06
-0.02%
$22.47 million $1.89 million
Jun 25, 2 AM $234.12
+0.03%
$22.47 million $1.93 million
Jun 25, 1 AM $234.05
+0.15%
$22.47 million $1.94 million
Jun 25, 12 AM $233.71
+0.15%
$22.43 million $1.94 million
Jun 24, 11 PM $233.36
-0.38%
$22.4 million $1.94 million