Amazon xStock Historical Data

AMZNX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 209.4
+0.03%
$ 4.24 million $ 1.56 million
Feb 25, 1 AM $ 209.34
+0.19%
$ 4.24 million $ 1.53 million
Feb 25, 12 AM $ 208.94
+0.23%
$ 4.23 million $ 1.52 million
Feb 24, 11 PM $ 208.46
+0.01%
$ 4.15 million $ 1.53 million
Feb 24, 10 PM $ 208.44
-0.05%
$ 4.15 million $ 1.53 million
Feb 24, 9 PM $ 208.54
+0.05%
$ 4.15 million $ 1.56 million
Feb 24, 8 PM $ 208.44
-0.32%
$ 4.15 million $ 1.58 million
Feb 24, 7 PM $ 209.12
-0.44%
$ 4.16 million $ 1.59 million
Feb 24, 6 PM $ 210.05
+0.08%
$ 4.18 million $ 1.63 million
Feb 24, 5 PM $ 209.89
+0.38%
$ 4.18 million $ 1.69 million
Feb 24, 4 PM $ 209.08
+0.70%
$ 4.16 million $ 1.71 million
Feb 24, 3 PM $ 207.63
+0.81%
$ 4.13 million $ 1.78 million
Feb 24, 2 PM $ 205.96
+0.11%
$ 4.1 million $ 1.8 million
Feb 24, 1 PM $ 205.74
+0.19%
$ 4.1 million $ 1.88 million
Feb 24, 12 PM $ 205.35
-0.07%
$ 4.09 million $ 1.9 million
Feb 24, 11 AM $ 205.49
-0.38%
$ 4.09 million $ 1.96 million
Feb 24, 10 AM $ 206.27
+0.30%
$ 4.11 million $ 2.13 million
Feb 24, 9 AM $ 205.65
+0.16%
$ 4.1 million $ 2.13 million
Feb 24, 8 AM $ 205.31
-0.25%
$ 4.09 million $ 2.15 million
Feb 24, 7 AM $ 205.83
+0.11%
$ 4.1 million $ 2.16 million
Feb 24, 6 AM $ 205.6
-0.01%
$ 4.09 million $ 2.17 million
Feb 24, 5 AM $ 205.61
-0.03%
$ 4.09 million $ 2.18 million
Feb 24, 4 AM $ 205.66
-0.05%
$ 4.1 million $ 2.19 million
Feb 24, 3 AM $ 205.76
+0.06%
$ 4.1 million $ 2.18 million
Feb 24, 2 AM $ 205.65
-0.02%
$ 4.1 million $ 2.18 million
Feb 24, 1 AM $ 205.68
-0.01%
$ 4.1 million $ 2.23 million
Feb 24, 12 AM $ 205.71
+0.13%
$ 4.1 million $ 2.35 million
Feb 23, 11 PM $ 205.44
+0.02%
$ 4.09 million $ 2.35 million
Feb 23, 10 PM $ 205.4
-0.02%
$ 4.09 million $ 2.35 million
Feb 23, 9 PM $ 205.44
+0.06%
$ 4.09 million $ 2.32 million
Feb 23, 8 PM $ 205.32
+0.26%
$ 4.09 million $ 2.29 million
Feb 23, 7 PM $ 204.79
+0.22%
$ 4.08 million $ 2.26 million
Feb 23, 6 PM $ 204.33
+0.06%
$ 4.07 million $ 2.21 million
Feb 23, 5 PM $ 204.2
-0.40%
$ 4.07 million $ 2.13 million
Feb 23, 4 PM $ 205.01
+0.17%
$ 4.08 million $ 2.09 million
Feb 23, 3 PM $ 204.66
-0.87%
$ 4.08 million $ 1.99 million
Feb 23, 2 PM $ 206.45
-1.03%
$ 4.11 million $ 1.97 million
Feb 23, 1 PM $ 208.59
-0.01%
$ 4.15 million $ 1.87 million
Feb 23, 12 PM $ 208.61
-0.22%
$ 4.15 million $ 1.82 million
Feb 23, 11 AM $ 209.07
-0.14%
$ 4.16 million $ 1.76 million
Feb 23, 10 AM $ 209.37
-0.13%
$ 4.17 million $ 1.58 million
Feb 23, 9 AM $ 209.63
+0.47%
$ 4.17 million $ 1.57 million
Feb 23, 8 AM $ 208.66
-0.02%
$ 4.16 million $ 1.54 million
Feb 23, 7 AM $ 208.71
+0.22%
$ 4.16 million $ 1.53 million
Feb 23, 6 AM $ 208.25
+0.04%
$ 4.15 million $ 1.51 million
Feb 23, 5 AM $ 208.16
-0.14%
$ 4.15 million $ 1.5 million
Feb 23, 4 AM $ 208.46
-0.01%
$ 4.15 million $ 1.48 million
Feb 23, 3 AM $ 208.48
-0.04%
$ 4.15 million $ 1.46 million
Feb 23, 2 AM $ 208.56
-0.21%
$ 4.15 million $ 1.43 million
Feb 23, 1 AM $ 208.99
-0.10%
$ 4.16 million $ 1.38 million