Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $233.36
-0.38%
$22.4 million $1.94 million
Jun 24, 10 PM $234.25
-0.18%
$22.49 million $1.94 million
Jun 24, 9 PM $234.67
-0.29%
$22.53 million $1.94 million
Jun 24, 8 PM $235.36
+0.13%
$22.59 million $1.92 million
Jun 24, 7 PM $235.05
-0.84%
$22.56 million $1.84 million
Jun 24, 6 PM $237.03
-0.78%
$22.75 million $1.8 million
Jun 24, 5 PM $238.9
-0.51%
$22.93 million $1.72 million
Jun 24, 4 PM $240.13
-0.82%
$23.05 million $1.57 million
Jun 24, 3 PM $242.11
+0.76%
$23.24 million $1.47 million
Jun 24, 2 PM $240.27
+0.74%
$23.06 million $1.38 million
Jun 24, 1 PM $238.51
+1.91%
$22.9 million $1.31 million
Jun 24, 12 PM $234.03
+0.11%
$22.47 million $1.2 million
Jun 24, 11 AM $233.79
-0.08%
$22.44 million $1.21 million
Jun 24, 10 AM $233.97
+0.23%
$22.46 million $1.18 million
Jun 24, 9 AM $233.45
-0.12%
$22.41 million $1.18 million
Jun 24, 8 AM $233.73
-0.06%
$22.44 million $1.22 million
Jun 24, 7 AM $233.86
-0.09%
$22.45 million $1.38 million
Jun 24, 6 AM $234.07
-0.13%
$22.47 million $1.41 million
Jun 24, 5 AM $234.38
+0.27%
$22.5 million $1.5 million
Jun 24, 4 AM $233.76
+0.04%
$22.44 million $1.51 million
Jun 24, 3 AM $233.67
+0.13%
$22.43 million $1.5 million
Jun 24, 2 AM $233.36
+0.11%
$22.4 million $1.46 million
Jun 24, 1 AM $233.12
-0.20%
$22.38 million $1.43 million
Jun 24, 12 AM $233.59
-0.23%
$22.42 million $1.43 million
Jun 23, 11 PM $234.14
+0.21%
$22.48 million $1.42 million
Jun 23, 10 PM $233.65
-0.16%
$22.43 million $1.43 million
Jun 23, 9 PM $234.02
-0.23%
$22.46 million $1.43 million
Jun 23, 8 PM $234.56
-0.32%
$22.52 million $1.41 million
Jun 23, 7 PM $235.31
+0.28%
$22.59 million $1.43 million
Jun 23, 6 PM $234.66
-0.07%
$22.53 million $1.44 million
Jun 23, 5 PM $234.83
-0.09%
$22.54 million $1.44 million
Jun 23, 4 PM $235.03
+0.27%
$22.56 million $1.47 million
Jun 23, 3 PM $234.39
-0.69%
$22.5 million $1.5 million
Jun 23, 2 PM $236.03
+0.80%
$22.66 million $1.52 million
Jun 23, 1 PM $234.15
+1.22%
$22.48 million $1.57 million
Jun 23, 12 PM $231.33
-0.09%
$22.21 million $1.63 million
Jun 23, 11 AM $231.54
-0.43%
$22.23 million $1.71 million
Jun 23, 10 AM $232.49
+0.29%
$22.32 million $1.76 million
Jun 23, 9 AM $231.82
+0.05%
$22.25 million $1.74 million
Jun 23, 8 AM $231.7
+0.59%
$22.24 million $1.69 million
Jun 23, 7 AM $230.35
-0.24%
$22.11 million $1.54 million
Jun 23, 6 AM $230.91
-0.36%
$22.17 million $1.52 million
Jun 23, 5 AM $231.74
-0.06%
$22.25 million $1.47 million
Jun 23, 4 AM $231.88
-0.30%
$22.26 million $1.46 million
Jun 23, 3 AM $232.58
-0.22%
$22.33 million $1.46 million
Jun 23, 2 AM $233.1
-0.13%
$22.38 million $1.49 million
Jun 23, 1 AM $233.41
-0.03%
$22.41 million $1.53 million
Jun 23, 12 AM $233.49
+0.12%
$22.41 million $1.57 million
Jun 22, 11 PM $233.21
-0.01%
$22.39 million $1.59 million
Jun 22, 10 PM $233.23
-0.39%
$22.39 million $1.6 million