Amazon xStock Historical Data

AMZNx Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 254.93
-0.13%
$ 10.73 million $ 1.54 million
Apr 24, 1 AM $ 255.26
+0.02%
$ 10.74 million $ 1.53 million
Apr 24, 12 AM $ 255.21
+0.24%
$ 10.74 million $ 1.55 million
Apr 23, 11 PM $ 254.59
-0.05%
$ 10.74 million $ 1.64 million
Apr 23, 10 PM $ 254.73
+0.12%
$ 10.75 million $ 1.68 million
Apr 23, 9 PM $ 254.41
+0.32%
$ 10.74 million $ 1.67 million
Apr 23, 8 PM $ 253.59
-0.53%
$ 10.7 million $ 1.68 million
Apr 23, 7 PM $ 254.95
+0.10%
$ 10.76 million $ 1.65 million
Apr 23, 6 PM $ 254.71
+0.14%
$ 10.75 million $ 1.65 million
Apr 23, 5 PM $ 254.35
-0.87%
$ 10.73 million $ 1.61 million
Apr 23, 4 PM $ 256.59
-0.01%
$ 10.83 million $ 1.57 million
Apr 23, 3 PM $ 256.63
-0.16%
$ 10.83 million $ 1.62 million
Apr 23, 2 PM $ 257.05
+0.58%
$ 10.85 million $ 1.65 million
Apr 23, 1 PM $ 255.57
+0.10%
$ 10.79 million $ 1.74 million
Apr 23, 12 PM $ 255.33
+0.23%
$ 10.78 million $ 1.82 million
Apr 23, 11 AM $ 254.75
+0.35%
$ 10.75 million $ 1.83 million
Apr 23, 10 AM $ 253.87
+0.32%
$ 10.71 million $ 1.84 million
Apr 23, 9 AM $ 253.04
-0.08%
$ 10.68 million $ 1.79 million
Apr 23, 8 AM $ 253.25
+0.16%
$ 10.69 million $ 1.74 million
Apr 23, 7 AM $ 252.85
-0.22%
$ 10.67 million $ 1.75 million
Apr 23, 6 AM $ 253.41
+0.20%
$ 10.69 million $ 1.76 million
Apr 23, 5 AM $ 252.9
-0.02%
$ 10.67 million $ 1.79 million
Apr 23, 4 AM $ 252.95
+0.23%
$ 10.68 million $ 1.88 million
Apr 23, 3 AM $ 252.35
-0.33%
$ 10.65 million $ 1.91 million
Apr 23, 2 AM $ 253.18
-0.16%
$ 10.69 million $ 1.98 million
Apr 23, 1 AM $ 253.59
-0.16%
$ 10.7 million $ 2.02 million
Apr 23, 12 AM $ 254
-0.15%
$ 10.72 million $ 2.01 million
Apr 22, 11 PM $ 254.39
-0.20%
$ 10.74 million $ 1.93 million
Apr 22, 10 PM $ 254.9
+0.15%
$ 10.76 million $ 1.92 million
Apr 22, 9 PM $ 254.52
-0.01%
$ 10.74 million $ 1.93 million
Apr 22, 8 PM $ 254.55
-0.23%
$ 10.74 million $ 1.92 million
Apr 22, 7 PM $ 255.13
+0.42%
$ 10.77 million $ 1.94 million
Apr 22, 6 PM $ 254.06
+0.33%
$ 10.72 million $ 1.95 million
Apr 22, 5 PM $ 253.23
+0.28%
$ 10.69 million $ 1.95 million
Apr 22, 4 PM $ 252.52
+0.08%
$ 10.66 million $ 1.95 million
Apr 22, 3 PM $ 252.31
-0.02%
$ 10.65 million $ 1.91 million
Apr 22, 2 PM $ 252.36
+0.15%
$ 10.65 million $ 1.89 million
Apr 22, 1 PM $ 251.98
-0.20%
$ 10.63 million $ 1.8 million
Apr 22, 12 PM $ 252.48
-0.04%
$ 10.66 million $ 1.75 million
Apr 22, 11 AM $ 252.58
+0.06%
$ 10.66 million $ 1.75 million
Apr 22, 10 AM $ 252.42
+0.02%
$ 10.65 million $ 1.77 million
Apr 22, 9 AM $ 252.36
+0.08%
$ 10.65 million $ 1.79 million
Apr 22, 8 AM $ 252.17
+0.06%
$ 10.64 million $ 1.8 million
Apr 22, 7 AM $ 252.03
-0.05%
$ 10.64 million $ 1.8 million
Apr 22, 6 AM $ 252.15
+0.11%
$ 10.64 million $ 1.81 million
Apr 22, 5 AM $ 251.88
+0.11%
$ 10.63 million $ 1.79 million
Apr 22, 4 AM $ 251.61
-0.14%
$ 10.62 million $ 1.67 million
Apr 22, 3 AM $ 251.96
-0.11%
$ 10.63 million $ 1.64 million
Apr 22, 2 AM $ 252.25
+0.09%
$ 10.65 million $ 1.57 million
Apr 22, 1 AM $ 252.03
+0.15%
$ 10.64 million $ 1.54 million