Amazon xStock Historical Data

AMZNX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 208.56
-0.21%
$ 4.15 million $ 1.43 million
Feb 23, 1 AM $ 208.99
-0.10%
$ 4.16 million $ 1.38 million
Feb 23, 12 AM $ 209.21
-0.14%
$ 4.17 million $ 1.24 million
Feb 22, 11 PM $ 209.51
-0.39%
$ 4.17 million $ 1.23 million
Feb 22, 10 PM $ 210.34
+0.00%
$ 4.19 million $ 1.23 million
Feb 22, 9 PM $ 210.33
+0.04%
$ 4.19 million $ 1.24 million
Feb 22, 8 PM $ 210.25
+0.04%
$ 4.19 million $ 1.24 million
Feb 22, 7 PM $ 210.17
-0.07%
$ 4.19 million $ 1.23 million
Feb 22, 6 PM $ 210.31
+0.09%
$ 4.19 million $ 1.23 million
Feb 22, 5 PM $ 210.11
-0.02%
$ 4.18 million $ 1.23 million
Feb 22, 4 PM $ 210.14
-0.01%
$ 4.19 million $ 1.22 million
Feb 22, 3 PM $ 210.17
+0.03%
$ 4.19 million $ 1.22 million
Feb 22, 2 PM $ 210.09
-0.03%
$ 4.18 million $ 1.22 million
Feb 22, 1 PM $ 210.15
+0.01%
$ 4.19 million $ 1.2 million
Feb 22, 12 PM $ 210.13
-0.09%
$ 4.18 million $ 1.19 million
Feb 22, 11 AM $ 210.32
+0.04%
$ 4.19 million $ 1.18 million
Feb 22, 10 AM $ 210.23
+0.00%
$ 4.19 million $ 1.18 million
Feb 22, 9 AM $ 210.21
-0.12%
$ 4.19 million $ 1.18 million
Feb 22, 8 AM $ 210.46
-0.07%
$ 4.19 million $ 1.19 million
Feb 22, 7 AM $ 210.61
+0.22%
$ 4.19 million $ 1.18 million
Feb 22, 6 AM $ 210.16
-0.04%
$ 4.19 million $ 1.18 million
Feb 22, 5 AM $ 210.25
-0.06%
$ 4.19 million $ 1.17 million
Feb 22, 4 AM $ 210.38
+0.03%
$ 4.19 million $ 1.17 million
Feb 22, 3 AM $ 210.31
-0.01%
$ 4.19 million $ 1.16 million
Feb 22, 2 AM $ 210.33
+0.03%
$ 4.19 million $ 1.17 million
Feb 22, 1 AM $ 210.27
-0.02%
$ 4.19 million $ 1.17 million
Feb 22, 12 AM $ 210.31
+0.05%
$ 4.19 million $ 1.17 million
Feb 21, 11 PM $ 210.21
-0.43%
$ 4.22 million $ 1.16 million
Feb 21, 10 PM $ 211.11
-0.03%
$ 4.24 million $ 1.16 million
Feb 21, 9 PM $ 211.18
+0.03%
$ 4.24 million $ 1.16 million
Feb 21, 8 PM $ 211.12
+0.08%
$ 4.24 million $ 1.16 million
Feb 21, 7 PM $ 210.95
+0.06%
$ 4.24 million $ 1.24 million
Feb 21, 6 PM $ 210.81
-0.17%
$ 4.23 million $ 1.24 million
Feb 21, 5 PM $ 211.16
-0.04%
$ 4.24 million $ 1.27 million
Feb 21, 4 PM $ 211.25
-0.15%
$ 4.24 million $ 1.38 million
Feb 21, 3 PM $ 211.56
+0.59%
$ 4.25 million $ 1.4 million
Feb 21, 2 PM $ 210.32
+0.05%
$ 4.22 million $ 2.04 million
Feb 21, 1 PM $ 210.21
-0.04%
$ 4.22 million $ 2.18 million
Feb 21, 12 PM $ 210.28
-0.03%
$ 4.22 million $ 2.21 million
Feb 21, 11 AM $ 210.35
+0.05%
$ 4.23 million $ 2.22 million
Feb 21, 10 AM $ 210.24
-0.06%
$ 4.22 million $ 2.25 million
Feb 21, 9 AM $ 210.37
-0.04%
$ 4.23 million $ 2.25 million
Feb 21, 8 AM $ 210.47
+0.05%
$ 4.23 million $ 2.26 million
Feb 21, 7 AM $ 210.35
-0.05%
$ 4.23 million $ 2.26 million
Feb 21, 6 AM $ 210.46
+0.01%
$ 4.23 million $ 2.27 million
Feb 21, 5 AM $ 210.44
-0.02%
$ 4.23 million $ 2.28 million
Feb 21, 4 AM $ 210.48
-0.01%
$ 4.23 million $ 2.3 million
Feb 21, 3 AM $ 210.49
-0.01%
$ 4.23 million $ 2.31 million
Feb 21, 2 AM $ 210.52
+0.08%
$ 4.23 million $ 2.31 million
Feb 21, 1 AM $ 210.36
+0.15%
$ 4.23 million $ 2.31 million