Amazon xStock Historical Data

AMZNX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 210.36
+0.15%
$ 4.23 million $ 2.31 million
Feb 21, 12 AM $ 210.05
-0.05%
$ 4.22 million $ 2.31 million
Feb 20, 11 PM $ 210.14
+0.01%
$ 4.22 million $ 2.31 million
Feb 20, 10 PM $ 210.13
-0.02%
$ 4.22 million $ 2.31 million
Feb 20, 9 PM $ 210.18
-0.05%
$ 4.22 million $ 2.32 million
Feb 20, 8 PM $ 210.28
+0.06%
$ 4.22 million $ 2.31 million
Feb 20, 7 PM $ 210.16
-0.55%
$ 4.22 million $ 2.25 million
Feb 20, 6 PM $ 211.32
+0.96%
$ 4.24 million $ 2.25 million
Feb 20, 5 PM $ 209.32
-0.02%
$ 4.2 million $ 2.22 million
Feb 20, 4 PM $ 209.37
-0.60%
$ 4.2 million $ 2.13 million
Feb 20, 3 PM $ 210.65
+2.09%
$ 4.23 million $ 2.12 million
Feb 20, 2 PM $ 206.33
+0.32%
$ 4.14 million $ 1.49 million
Feb 20, 1 PM $ 205.68
-0.14%
$ 4.13 million $ 1.57 million
Feb 20, 12 PM $ 205.97
+0.26%
$ 4.14 million $ 1.58 million
Feb 20, 11 AM $ 205.42
-0.45%
$ 4.13 million $ 1.58 million
Feb 20, 10 AM $ 206.34
-0.09%
$ 4.14 million $ 1.56 million
Feb 20, 9 AM $ 206.54
+0.12%
$ 4.15 million $ 1.55 million
Feb 20, 8 AM $ 206.3
+0.19%
$ 4.14 million $ 1.54 million
Feb 20, 7 AM $ 205.9
-0.01%
$ 4.13 million $ 1.6 million
Feb 20, 6 AM $ 205.93
+0.09%
$ 4.14 million $ 1.61 million
Feb 20, 5 AM $ 205.74
-0.05%
$ 4.13 million $ 1.61 million
Feb 20, 4 AM $ 205.84
+0.05%
$ 4.13 million $ 1.59 million
Feb 20, 3 AM $ 205.73
+0.05%
$ 4.13 million $ 1.58 million
Feb 20, 2 AM $ 205.62
-0.07%
$ 4.13 million $ 1.58 million
Feb 20, 1 AM $ 205.76
+0.10%
$ 4.13 million $ 1.59 million
Feb 20, 12 AM $ 205.56
+0.26%
$ 4.13 million $ 1.59 million
Feb 19, 11 PM $ 205.03
+0.04%
$ 4.12 million $ 1.58 million
Feb 19, 10 PM $ 204.96
+0.04%
$ 4.12 million $ 1.59 million
Feb 19, 9 PM $ 204.87
-0.05%
$ 4.12 million $ 1.58 million
Feb 19, 8 PM $ 204.97
+0.21%
$ 4.12 million $ 1.6 million
Feb 19, 7 PM $ 204.55
-0.15%
$ 4.11 million $ 1.61 million
Feb 19, 6 PM $ 204.86
-0.06%
$ 4.12 million $ 1.63 million
Feb 19, 5 PM $ 204.98
-0.15%
$ 4.12 million $ 1.65 million
Feb 19, 4 PM $ 205.28
+0.34%
$ 4.13 million $ 1.7 million
Feb 19, 3 PM $ 204.58
-0.02%
$ 4.11 million $ 1.73 million
Feb 19, 2 PM $ 204.6
+0.08%
$ 4.12 million $ 1.77 million
Feb 19, 1 PM $ 204.44
-0.35%
$ 4.11 million $ 1.88 million
Feb 19, 12 PM $ 205.16
+0.02%
$ 4.13 million $ 1.85 million
Feb 19, 11 AM $ 205.13
+0.32%
$ 4.13 million $ 1.84 million
Feb 19, 10 AM $ 204.48
-0.17%
$ 4.11 million $ 1.86 million
Feb 19, 9 AM $ 204.82
-0.37%
$ 4.12 million $ 1.86 million
Feb 19, 8 AM $ 205.59
-0.20%
$ 4.14 million $ 1.85 million
Feb 19, 7 AM $ 206
+0.22%
$ 4.14 million $ 1.81 million
Feb 19, 6 AM $ 205.55
+0.03%
$ 4.13 million $ 1.81 million
Feb 19, 5 AM $ 205.5
+0.03%
$ 4.13 million $ 1.8 million
Feb 19, 4 AM $ 205.44
-0.33%
$ 4.13 million $ 1.8 million
Feb 19, 3 AM $ 206.13
+0.14%
$ 4.15 million $ 1.8 million
Feb 19, 2 AM $ 205.84
+0.18%
$ 4.14 million $ 1.8 million
Feb 19, 1 AM $ 205.46
-0.05%
$ 4.13 million $ 1.79 million
Feb 19, 12 AM $ 205.56
+0.08%
$ 4.13 million $ 1.79 million