Amazon xStock Historical Data

AMZNx Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 247.95
-0.02%
$ 10.42 million $ 1.6 million
Apr 19, 11 PM $ 248
+0.18%
$ 10.42 million $ 1.56 million
Apr 19, 10 PM $ 247.55
+0.24%
$ 10.4 million $ 1.53 million
Apr 19, 9 PM $ 246.95
-0.10%
$ 10.38 million $ 1.45 million
Apr 19, 8 PM $ 247.21
+0.08%
$ 10.39 million $ 1.44 million
Apr 19, 7 PM $ 247.01
-0.17%
$ 10.38 million $ 1.44 million
Apr 19, 6 PM $ 247.42
-0.11%
$ 10.4 million $ 1.43 million
Apr 19, 5 PM $ 247.7
-0.09%
$ 10.41 million $ 1.43 million
Apr 19, 4 PM $ 247.92
-0.04%
$ 10.42 million $ 1.42 million
Apr 19, 3 PM $ 248.01
-0.04%
$ 10.42 million $ 1.42 million
Apr 19, 2 PM $ 248.11
-0.08%
$ 10.43 million $ 1.36 million
Apr 19, 1 PM $ 248.31
+0.09%
$ 10.44 million $ 1.34 million
Apr 19, 12 PM $ 248.09
-0.04%
$ 10.43 million $ 1.31 million
Apr 19, 11 AM $ 248.18
+0.20%
$ 10.43 million $ 1.32 million
Apr 19, 10 AM $ 247.69
+0.00%
$ 10.41 million $ 1.48 million
Apr 19, 9 AM $ 247.7
-0.11%
$ 10.41 million $ 1.5 million
Apr 19, 8 AM $ 247.97
+0.05%
$ 10.42 million $ 1.49 million
Apr 19, 7 AM $ 247.84
-0.09%
$ 10.42 million $ 1.52 million
Apr 19, 6 AM $ 248.06
-0.02%
$ 10.43 million $ 1.47 million
Apr 19, 5 AM $ 248.15
+0.01%
$ 10.43 million $ 1.46 million
Apr 19, 4 AM $ 248.12
+0.01%
$ 10.43 million $ 1.47 million
Apr 19, 3 AM $ 248.09
-0.01%
$ 10.43 million $ 1.48 million
Apr 19, 2 AM $ 248.11
-0.08%
$ 10.43 million $ 1.48 million
Apr 19, 1 AM $ 248.32
+0.02%
$ 10.44 million $ 1.48 million
Apr 19, 12 AM $ 248.26
+0.00%
$ 10.43 million $ 1.47 million
Apr 18, 11 PM $ 248.27
-0.09%
$ 10.43 million $ 1.49 million
Apr 18, 10 PM $ 248.5
-0.02%
$ 10.44 million $ 1.52 million
Apr 18, 9 PM $ 248.53
-0.02%
$ 10.45 million $ 1.54 million
Apr 18, 8 PM $ 248.58
+0.07%
$ 10.45 million $ 1.54 million
Apr 18, 7 PM $ 248.42
-0.03%
$ 10.44 million $ 1.54 million
Apr 18, 6 PM $ 248.49
-0.13%
$ 10.44 million $ 1.54 million
Apr 18, 5 PM $ 248.82
+0.13%
$ 10.46 million $ 1.56 million
Apr 18, 4 PM $ 248.51
-0.08%
$ 10.44 million $ 1.62 million
Apr 18, 3 PM $ 248.72
+0.11%
$ 10.45 million $ 1.66 million
Apr 18, 2 PM $ 248.43
-0.09%
$ 10.44 million $ 1.76 million
Apr 18, 1 PM $ 248.67
+0.03%
$ 10.45 million $ 1.92 million
Apr 18, 12 PM $ 248.6
-0.03%
$ 10.45 million $ 2.12 million
Apr 18, 11 AM $ 248.67
-0.14%
$ 10.45 million $ 2.15 million
Apr 18, 10 AM $ 249.03
-0.14%
$ 10.47 million $ 2 million
Apr 18, 9 AM $ 249.39
-0.06%
$ 10.48 million $ 2.04 million
Apr 18, 8 AM $ 249.55
-0.20%
$ 10.49 million $ 2.17 million
Apr 18, 7 AM $ 250.05
+0.11%
$ 10.51 million $ 2.19 million
Apr 18, 6 AM $ 249.78
+0.05%
$ 10.5 million $ 2.19 million
Apr 18, 5 AM $ 249.65
-0.09%
$ 10.49 million $ 2.2 million
Apr 18, 4 AM $ 249.89
-0.10%
$ 10.5 million $ 2.2 million
Apr 18, 3 AM $ 250.13
+0.17%
$ 10.51 million $ 2.18 million
Apr 18, 2 AM $ 249.7
-0.05%
$ 10.49 million $ 2.19 million
Apr 18, 1 AM $ 249.82
+0.17%
$ 10.5 million $ 2.19 million
Apr 18, 12 AM $ 249.4
-0.27%
$ 10.48 million $ 2.18 million
Apr 17, 11 PM $ 250.06
-0.22%
$ 10.62 million $ 2.19 million