Amazon xStock Historical Data

AMZNX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 205.56
+0.08%
$ 4.13 million $ 1.79 million
Feb 18, 11 PM $ 205.39
+0.09%
$ 4.06 million $ 1.79 million
Feb 18, 10 PM $ 205.21
+0.06%
$ 4.05 million $ 1.78 million
Feb 18, 9 PM $ 205.09
-0.06%
$ 4.05 million $ 1.77 million
Feb 18, 8 PM $ 205.21
+0.06%
$ 4.05 million $ 1.8 million
Feb 18, 7 PM $ 205.08
-0.22%
$ 4.05 million $ 1.8 million
Feb 18, 6 PM $ 205.52
-0.29%
$ 4.06 million $ 1.79 million
Feb 18, 5 PM $ 206.11
-0.05%
$ 4.07 million $ 1.77 million
Feb 18, 4 PM $ 206.22
-0.22%
$ 4.07 million $ 1.72 million
Feb 18, 3 PM $ 206.68
+0.87%
$ 4.08 million $ 1.7 million
Feb 18, 2 PM $ 204.87
+0.57%
$ 4.05 million $ 1.74 million
Feb 18, 1 PM $ 203.72
-0.37%
$ 4.02 million $ 1.92 million
Feb 18, 12 PM $ 204.47
-0.12%
$ 4.04 million $ 1.92 million
Feb 18, 11 AM $ 204.71
-0.04%
$ 4.04 million $ 1.95 million
Feb 18, 10 AM $ 204.79
+0.28%
$ 4.05 million $ 1.94 million
Feb 18, 9 AM $ 204.21
+0.53%
$ 4.03 million $ 1.94 million
Feb 18, 8 AM $ 203.13
+0.22%
$ 4.01 million $ 1.95 million
Feb 18, 7 AM $ 202.67
-0.11%
$ 4 million $ 1.96 million
Feb 18, 6 AM $ 202.9
+0.16%
$ 4.01 million $ 1.96 million
Feb 18, 5 AM $ 202.57
+0.04%
$ 4 million $ 1.97 million
Feb 18, 4 AM $ 202.49
+0.40%
$ 4 million $ 1.97 million
Feb 18, 3 AM $ 201.68
-0.05%
$ 3.98 million $ 1.97 million
Feb 18, 2 AM $ 201.78
+0.10%
$ 3.99 million $ 1.97 million
Feb 18, 1 AM $ 201.56
-0.01%
$ 3.98 million $ 1.98 million
Feb 18, 12 AM $ 201.58
+0.10%
$ 3.98 million $ 1.98 million
Feb 17, 11 PM $ 201.38
-0.16%
$ 3.98 million $ 1.98 million
Feb 17, 10 PM $ 201.71
+0.26%
$ 3.98 million $ 1.98 million
Feb 17, 9 PM $ 201.2
-0.01%
$ 3.97 million $ 1.99 million
Feb 17, 8 PM $ 201.21
+0.08%
$ 3.98 million $ 1.94 million
Feb 17, 7 PM $ 201.05
+0.00%
$ 3.97 million $ 1.94 million
Feb 17, 6 PM $ 201.05
+0.71%
$ 3.97 million $ 1.93 million
Feb 17, 5 PM $ 199.63
-0.95%
$ 3.94 million $ 1.92 million
Feb 17, 4 PM $ 201.55
+0.59%
$ 3.98 million $ 1.91 million
Feb 17, 3 PM $ 200.36
+1.42%
$ 3.96 million $ 1.9 million
Feb 17, 2 PM $ 197.56
-0.81%
$ 3.9 million $ 1.91 million
Feb 17, 1 PM $ 199.17
+0.36%
$ 3.93 million $ 1.34 million
Feb 17, 12 PM $ 198.46
-0.03%
$ 3.92 million $ 1.35 million
Feb 17, 11 AM $ 198.51
-0.12%
$ 3.92 million $ 1.37 million
Feb 17, 10 AM $ 198.75
-0.19%
$ 3.93 million $ 1.33 million
Feb 17, 9 AM $ 199.13
+0.09%
$ 3.93 million $ 1.33 million
Feb 17, 8 AM $ 198.95
+0.11%
$ 3.93 million $ 1.32 million
Feb 17, 7 AM $ 198.7
+0.10%
$ 3.93 million $ 1.3 million
Feb 17, 6 AM $ 198.49
+0.14%
$ 3.92 million $ 1.3 million
Feb 17, 5 AM $ 198.22
-0.34%
$ 3.92 million $ 1.29 million
Feb 17, 4 AM $ 198.91
+0.08%
$ 3.93 million $ 1.29 million
Feb 17, 3 AM $ 198.74
-0.09%
$ 3.93 million $ 1.29 million
Feb 17, 2 AM $ 198.92
-0.40%
$ 3.93 million $ 1.29 million
Feb 17, 1 AM $ 199.73
-0.01%
$ 3.95 million $ 1.29 million
Feb 17, 12 AM $ 199.75
-0.23%
$ 3.95 million $ 1.3 million
Feb 16, 11 PM $ 200.21
+0.24%
$ 3.87 million $ 1.3 million