Amazon xStock Historical Data

AMZNX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 199.75
-0.23%
$ 3.95 million $ 1.3 million
Feb 16, 11 PM $ 200.21
+0.24%
$ 3.87 million $ 1.3 million
Feb 16, 10 PM $ 199.73
+0.07%
$ 3.86 million $ 1.3 million
Feb 16, 9 PM $ 199.59
+0.01%
$ 3.86 million $ 1.29 million
Feb 16, 8 PM $ 199.57
-0.02%
$ 3.86 million $ 1.29 million
Feb 16, 7 PM $ 199.62
+0.00%
$ 3.86 million $ 1.29 million
Feb 16, 6 PM $ 199.61
+0.02%
$ 3.86 million $ 1.33 million
Feb 16, 5 PM $ 199.58
+0.04%
$ 3.86 million $ 1.38 million
Feb 16, 4 PM $ 199.5
-0.08%
$ 3.85 million $ 1.39 million
Feb 16, 3 PM $ 199.66
-0.05%
$ 3.86 million $ 1.4 million
Feb 16, 2 PM $ 199.76
-0.02%
$ 3.86 million $ 1.36 million
Feb 16, 1 PM $ 199.8
-0.01%
$ 3.86 million $ 1.38 million
Feb 16, 12 PM $ 199.83
-0.02%
$ 3.86 million $ 1.4 million
Feb 16, 11 AM $ 199.88
+0.09%
$ 3.86 million $ 1.39 million
Feb 16, 10 AM $ 199.69
-0.18%
$ 3.86 million $ 1.46 million
Feb 16, 9 AM $ 200.06
-0.16%
$ 3.87 million $ 1.49 million
Feb 16, 8 AM $ 200.39
-0.05%
$ 3.87 million $ 1.49 million
Feb 16, 7 AM $ 200.48
+0.10%
$ 3.87 million $ 1.51 million
Feb 16, 6 AM $ 200.28
+0.06%
$ 3.87 million $ 1.53 million
Feb 16, 5 AM $ 200.17
-0.28%
$ 3.87 million $ 1.53 million
Feb 16, 4 AM $ 200.74
+0.49%
$ 3.88 million $ 1.54 million
Feb 16, 3 AM $ 199.76
+0.30%
$ 3.86 million $ 1.57 million
Feb 16, 2 AM $ 199.16
-0.14%
$ 3.85 million $ 1.58 million
Feb 16, 1 AM $ 199.45
-0.05%
$ 3.85 million $ 1.58 million
Feb 16, 12 AM $ 199.55
+0.05%
$ 3.86 million $ 1.58 million
Feb 15, 11 PM $ 199.45
-0.08%
$ 3.85 million $ 1.61 million
Feb 15, 10 PM $ 199.61
-0.04%
$ 3.86 million $ 1.61 million
Feb 15, 9 PM $ 199.69
-0.04%
$ 3.86 million $ 1.61 million
Feb 15, 8 PM $ 199.76
-0.05%
$ 3.86 million $ 1.62 million
Feb 15, 7 PM $ 199.87
-0.47%
$ 3.86 million $ 1.63 million
Feb 15, 6 PM $ 200.8
+0.20%
$ 3.88 million $ 1.59 million
Feb 15, 5 PM $ 200.4
+0.10%
$ 3.87 million $ 1.55 million
Feb 15, 4 PM $ 200.2
+0.20%
$ 3.87 million $ 1.54 million
Feb 15, 3 PM $ 199.8
+0.05%
$ 3.86 million $ 1.52 million
Feb 15, 2 PM $ 199.69
-0.22%
$ 3.86 million $ 1.53 million
Feb 15, 1 PM $ 200.13
-0.03%
$ 3.87 million $ 1.53 million
Feb 15, 12 PM $ 200.19
+0.07%
$ 3.87 million $ 1.55 million
Feb 15, 11 AM $ 200.06
+0.08%
$ 3.87 million $ 1.56 million
Feb 15, 10 AM $ 199.9
-0.17%
$ 3.86 million $ 1.5 million
Feb 15, 9 AM $ 200.25
+0.09%
$ 3.87 million $ 1.48 million
Feb 15, 8 AM $ 200.06
+0.07%
$ 3.87 million $ 1.49 million
Feb 15, 7 AM $ 199.92
+0.04%
$ 3.86 million $ 1.48 million
Feb 15, 6 AM $ 199.83
-0.10%
$ 3.86 million $ 1.47 million
Feb 15, 5 AM $ 200.03
+0.02%
$ 3.86 million $ 1.48 million
Feb 15, 4 AM $ 200
+0.00%
$ 3.86 million $ 1.47 million
Feb 15, 3 AM $ 199.99
-0.12%
$ 3.86 million $ 1.44 million
Feb 15, 2 AM $ 200.22
+0.09%
$ 3.87 million $ 1.42 million
Feb 15, 1 AM $ 200.04
+0.09%
$ 3.86 million $ 1.42 million
Feb 15, 12 AM $ 199.86
-0.09%
$ 3.86 million $ 1.4 million
Feb 14, 11 PM $ 200.04
+0.18%
$ 3.86 million $ 1.37 million