Amazon xStock Historical Data

AMZNx Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 247.89
+0.02%
$ 10.74 million $ 1.32 million
Apr 15, 9 PM $ 247.85
+0.19%
$ 10.73 million $ 1.3 million
Apr 15, 8 PM $ 247.37
-0.44%
$ 10.71 million $ 1.3 million
Apr 15, 7 PM $ 248.47
-0.09%
$ 10.76 million $ 1.39 million
Apr 15, 6 PM $ 248.69
+0.15%
$ 10.77 million $ 1.39 million
Apr 15, 5 PM $ 248.33
+0.18%
$ 10.76 million $ 1.44 million
Apr 15, 4 PM $ 247.88
-0.13%
$ 10.74 million $ 1.48 million
Apr 15, 3 PM $ 248.18
+0.13%
$ 10.75 million $ 1.51 million
Apr 15, 2 PM $ 247.86
-0.23%
$ 10.74 million $ 1.53 million
Apr 15, 1 PM $ 248.44
-0.24%
$ 10.76 million $ 1.66 million
Apr 15, 12 PM $ 249.04
+0.11%
$ 10.79 million $ 1.75 million
Apr 15, 11 AM $ 248.76
+0.39%
$ 10.77 million $ 1.75 million
Apr 15, 10 AM $ 247.8
-0.37%
$ 10.73 million $ 1.77 million
Apr 15, 9 AM $ 248.72
-0.17%
$ 10.77 million $ 1.79 million
Apr 15, 8 AM $ 249.14
+0.26%
$ 10.79 million $ 1.82 million
Apr 15, 7 AM $ 248.5
-0.25%
$ 10.76 million $ 1.88 million
Apr 15, 6 AM $ 249.13
+0.12%
$ 10.79 million $ 1.9 million
Apr 15, 5 AM $ 248.82
-0.02%
$ 10.78 million $ 1.9 million
Apr 15, 4 AM $ 248.86
+0.02%
$ 10.78 million $ 1.91 million
Apr 15, 3 AM $ 248.82
+0.14%
$ 10.78 million $ 1.91 million
Apr 15, 2 AM $ 248.47
-0.15%
$ 10.76 million $ 1.93 million
Apr 15, 1 AM $ 248.84
+0.00%
$ 10.78 million $ 1.95 million
Apr 15, 12 AM $ 248.86
+0.01%
$ 10.78 million $ 1.99 million
Apr 14, 11 PM $ 248.84
+0.13%
$ 10.06 million $ 2.04 million
Apr 14, 10 PM $ 248.51
+0.12%
$ 10.05 million $ 2.17 million
Apr 14, 9 PM $ 248.21
-0.01%
$ 10.03 million $ 2.25 million
Apr 14, 8 PM $ 248.24
-0.27%
$ 10.04 million $ 2.26 million
Apr 14, 7 PM $ 248.9
+0.03%
$ 10.06 million $ 2.33 million
Apr 14, 6 PM $ 248.82
-1.00%
$ 10.06 million $ 2.33 million
Apr 14, 5 PM $ 251.32
+0.75%
$ 10.16 million $ 2.36 million
Apr 14, 4 PM $ 249.46
+0.64%
$ 10.09 million $ 2.4 million
Apr 14, 3 PM $ 247.87
+0.44%
$ 10.02 million $ 2.47 million
Apr 14, 2 PM $ 246.8
+0.47%
$ 9.98 million $ 2.52 million
Apr 14, 1 PM $ 245.66
+1.11%
$ 9.93 million $ 2.5 million
Apr 14, 12 PM $ 242.97
+0.67%
$ 9.82 million $ 2.46 million
Apr 14, 11 AM $ 241.35
+0.10%
$ 9.76 million $ 2.45 million
Apr 14, 10 AM $ 241.12
-0.32%
$ 9.75 million $ 2.43 million
Apr 14, 9 AM $ 241.91
+0.24%
$ 9.78 million $ 2.4 million
Apr 14, 8 AM $ 241.32
+0.28%
$ 9.76 million $ 2.37 million
Apr 14, 7 AM $ 240.65
+0.03%
$ 9.73 million $ 2.33 million
Apr 14, 6 AM $ 240.58
+0.25%
$ 9.73 million $ 2.32 million
Apr 14, 5 AM $ 239.98
-0.26%
$ 9.7 million $ 2.33 million
Apr 14, 4 AM $ 240.61
+0.27%
$ 9.73 million $ 2.33 million
Apr 14, 3 AM $ 239.98
+0.00%
$ 9.7 million $ 2.32 million
Apr 14, 2 AM $ 239.98
+0.09%
$ 9.7 million $ 2.29 million
Apr 14, 1 AM $ 239.77
+0.13%
$ 9.69 million $ 2.27 million
Apr 14, 12 AM $ 239.47
-0.15%
$ 9.68 million $ 2.27 million
Apr 13, 11 PM $ 239.86
+0.24%
$ 9.7 million $ 2.24 million
Apr 13, 10 PM $ 239.28
-0.10%
$ 9.67 million $ 2.13 million
Apr 13, 9 PM $ 239.53
+0.05%
$ 9.68 million $ 2.12 million