Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $245.95
-0.29%
$23.6 million $1.27 million
Jun 16, 6 PM $246.67
+0.24%
$23.66 million $1.3 million
Jun 16, 5 PM $246.09
+0.03%
$23.61 million $1.31 million
Jun 16, 4 PM $246.01
-0.91%
$23.6 million $1.38 million
Jun 16, 3 PM $248.26
+0.13%
$23.82 million $1.44 million
Jun 16, 2 PM $247.93
+0.18%
$23.79 million $1.48 million
Jun 16, 1 PM $247.49
+0.24%
$23.74 million $1.49 million
Jun 16, 12 PM $246.89
-0.11%
$23.69 million $1.63 million
Jun 16, 11 AM $247.17
-0.36%
$23.71 million $1.71 million
Jun 16, 10 AM $248.06
+0.13%
$23.8 million $1.8 million
Jun 16, 9 AM $247.74
-0.06%
$23.77 million $1.79 million
Jun 16, 8 AM $247.9
+0.17%
$23.78 million $1.77 million
Jun 16, 7 AM $247.48
+0.11%
$23.74 million $1.77 million
Jun 16, 6 AM $247.2
+0.01%
$23.72 million $1.77 million
Jun 16, 5 AM $247.18
-0.36%
$23.71 million $1.74 million
Jun 16, 4 AM $248.06
-0.23%
$23.8 million $1.75 million
Jun 16, 3 AM $248.64
-0.16%
$23.85 million $1.75 million
Jun 16, 2 AM $249.05
+0.14%
$23.89 million $1.79 million
Jun 16, 1 AM $248.7
+0.01%
$23.86 million $1.78 million
Jun 16, 12 AM $248.69
+0.11%
$23.86 million $1.8 million
Jun 15, 11 PM $248.42
+0.06%
$23.87 million $1.84 million
Jun 15, 10 PM $248.28
+0.31%
$23.85 million $1.88 million
Jun 15, 9 PM $247.51
+0.65%
$23.78 million $1.96 million
Jun 15, 8 PM $245.91
+0.06%
$23.63 million $2.05 million
Jun 15, 7 PM $245.75
-0.40%
$23.61 million $2.03 million
Jun 15, 6 PM $246.73
+0.22%
$23.7 million $1.98 million
Jun 15, 5 PM $246.2
+0.19%
$23.65 million $1.96 million
Jun 15, 4 PM $245.72
-0.21%
$23.61 million $1.91 million
Jun 15, 3 PM $246.25
-0.01%
$23.66 million $1.85 million
Jun 15, 2 PM $246.06
-0.38%
$23.64 million $1.78 million
Jun 15, 1 PM $247
+1.37%
$23.73 million $1.78 million
Jun 15, 12 PM $243.66
-0.18%
$23.41 million $1.64 million
Jun 15, 11 AM $244.09
+0.19%
$23.45 million $1.57 million
Jun 15, 10 AM $243.62
+0.75%
$23.41 million $1.48 million
Jun 15, 9 AM $241.79
-0.07%
$23.23 million $1.47 million
Jun 15, 8 AM $241.97
-0.27%
$23.25 million $1.47 million
Jun 15, 7 AM $242.63
+0.02%
$23.31 million $1.45 million
Jun 15, 6 AM $242.57
+0.01%
$23.3 million $1.45 million
Jun 15, 5 AM $242.54
-0.03%
$23.3 million $1.5 million
Jun 15, 4 AM $242.62
-0.24%
$23.31 million $1.49 million
Jun 15, 3 AM $243.2
+0.11%
$23.37 million $1.48 million
Jun 15, 2 AM $242.93
+0.12%
$23.34 million $1.42 million
Jun 15, 1 AM $242.64
+0.17%
$23.31 million $1.39 million
Jun 15, 12 AM $242.22
+0.90%
$23.27 million $1.37 million
Jun 14, 11 PM $240.07
-0.10%
$23.07 million $1.35 million
Jun 14, 10 PM $240.32
-0.12%
$23.1 million $1.32 million
Jun 14, 9 PM $240.6
+0.35%
$23.12 million $1.25 million
Jun 14, 8 PM $239.77
+0.15%
$23.04 million $1.17 million
Jun 14, 7 PM $239.42
+0.25%
$23.01 million $1.17 million
Jun 14, 6 PM $238.82
-0.20%
$22.95 million $1.17 million