Amazon xStock Historical Data

AMZNX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 200.04
+0.09%
$ 3.86 million $ 1.42 million
Feb 15, 12 AM $ 199.86
-0.09%
$ 3.86 million $ 1.4 million
Feb 14, 11 PM $ 200.04
+0.18%
$ 3.86 million $ 1.37 million
Feb 14, 10 PM $ 199.69
+0.00%
$ 3.86 million $ 1.37 million
Feb 14, 9 PM $ 199.69
+0.10%
$ 3.86 million $ 1.37 million
Feb 14, 8 PM $ 199.49
-0.25%
$ 3.85 million $ 1.36 million
Feb 14, 7 PM $ 199.99
+0.22%
$ 3.86 million $ 1.39 million
Feb 14, 6 PM $ 199.55
-0.11%
$ 3.86 million $ 1.39 million
Feb 14, 5 PM $ 199.76
+0.01%
$ 3.86 million $ 1.39 million
Feb 14, 4 PM $ 199.74
+0.03%
$ 3.86 million $ 1.43 million
Feb 14, 3 PM $ 199.69
-0.10%
$ 3.86 million $ 1.49 million
Feb 14, 2 PM $ 199.89
+0.04%
$ 3.86 million $ 1.74 million
Feb 14, 1 PM $ 199.81
+0.00%
$ 3.86 million $ 2.05 million
Feb 14, 12 PM $ 199.82
+0.03%
$ 3.86 million $ 2.02 million
Feb 14, 11 AM $ 199.76
-0.06%
$ 3.86 million $ 2 million
Feb 14, 10 AM $ 199.88
+0.10%
$ 3.86 million $ 1.99 million
Feb 14, 9 AM $ 199.67
+0.01%
$ 3.86 million $ 1.99 million
Feb 14, 8 AM $ 199.65
+0.05%
$ 3.86 million $ 1.99 million
Feb 14, 7 AM $ 199.55
-0.06%
$ 3.86 million $ 1.98 million
Feb 14, 6 AM $ 199.66
+0.16%
$ 3.86 million $ 1.98 million
Feb 14, 5 AM $ 199.34
-0.04%
$ 3.85 million $ 2.07 million
Feb 14, 4 AM $ 199.41
+0.04%
$ 3.85 million $ 2.08 million
Feb 14, 3 AM $ 199.33
-0.06%
$ 3.85 million $ 2.08 million
Feb 14, 2 AM $ 199.45
+0.07%
$ 3.85 million $ 2.08 million
Feb 14, 1 AM $ 199.31
-0.05%
$ 3.85 million $ 2.12 million
Feb 14, 12 AM $ 199.41
+0.00%
$ 3.85 million $ 2.13 million
Feb 13, 11 PM $ 199.4
-0.05%
$ 3.85 million $ 2.17 million
Feb 13, 10 PM $ 199.5
-0.18%
$ 3.86 million $ 2.2 million
Feb 13, 9 PM $ 199.85
+0.16%
$ 3.86 million $ 2.2 million
Feb 13, 8 PM $ 199.54
-0.26%
$ 3.86 million $ 2.2 million
Feb 13, 7 PM $ 200.05
-0.44%
$ 3.87 million $ 2.18 million
Feb 13, 6 PM $ 200.93
+0.11%
$ 3.88 million $ 2.18 million
Feb 13, 5 PM $ 200.71
-0.08%
$ 3.88 million $ 2.24 million
Feb 13, 4 PM $ 200.88
+0.65%
$ 3.88 million $ 2.21 million
Feb 13, 3 PM $ 199.57
+0.38%
$ 3.86 million $ 2.26 million
Feb 13, 2 PM $ 198.82
-0.27%
$ 3.84 million $ 2.04 million
Feb 13, 1 PM $ 199.35
+0.40%
$ 3.85 million $ 1.72 million
Feb 13, 12 PM $ 198.56
+0.13%
$ 3.84 million $ 1.73 million
Feb 13, 11 AM $ 198.3
-0.48%
$ 3.83 million $ 1.73 million
Feb 13, 10 AM $ 199.26
-0.14%
$ 3.85 million $ 1.77 million
Feb 13, 9 AM $ 199.54
+0.03%
$ 3.86 million $ 1.78 million
Feb 13, 8 AM $ 199.47
+0.19%
$ 3.85 million $ 1.79 million
Feb 13, 7 AM $ 199.1
+0.02%
$ 3.85 million $ 1.79 million
Feb 13, 6 AM $ 199.05
+0.09%
$ 3.85 million $ 1.8 million
Feb 13, 5 AM $ 198.87
-0.16%
$ 3.84 million $ 1.78 million
Feb 13, 4 AM $ 199.19
+0.00%
$ 3.85 million $ 1.8 million
Feb 13, 3 AM $ 199.19
-0.09%
$ 3.85 million $ 1.79 million
Feb 13, 2 AM $ 199.37
+0.17%
$ 3.85 million $ 1.8 million
Feb 13, 1 AM $ 199.04
+0.17%
$ 3.85 million $ 1.82 million
Feb 13, 12 AM $ 198.71
-0.24%
$ 3.84 million $ 1.83 million