Amazon xStock Historical Data

AMZNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 208.65
-0.02%
$ 8.95 million $ 1.64 million
Apr 4, 3 PM $ 208.69
+0.02%
$ 8.95 million $ 1.66 million
Apr 4, 2 PM $ 208.65
-0.01%
$ 8.95 million $ 1.66 million
Apr 4, 1 PM $ 208.68
+0.00%
$ 8.95 million $ 1.66 million
Apr 4, 12 PM $ 208.68
+0.03%
$ 8.95 million $ 1.66 million
Apr 4, 11 AM $ 208.62
-0.02%
$ 8.95 million $ 1.7 million
Apr 4, 10 AM $ 208.66
-0.03%
$ 8.95 million $ 1.7 million
Apr 4, 9 AM $ 208.72
-0.04%
$ 8.95 million $ 1.69 million
Apr 4, 8 AM $ 208.8
+0.01%
$ 8.96 million $ 1.69 million
Apr 4, 7 AM $ 208.78
+0.09%
$ 8.96 million $ 1.7 million
Apr 4, 6 AM $ 208.6
-0.01%
$ 8.95 million $ 1.7 million
Apr 4, 5 AM $ 208.62
-0.04%
$ 8.95 million $ 1.72 million
Apr 4, 4 AM $ 208.7
+0.01%
$ 8.95 million $ 1.69 million
Apr 4, 3 AM $ 208.67
-0.02%
$ 8.95 million $ 1.63 million
Apr 4, 2 AM $ 208.72
+0.05%
$ 8.95 million $ 1.58 million
Apr 4, 1 AM $ 208.61
-0.08%
$ 8.95 million $ 1.56 million
Apr 4, 12 AM $ 208.78
+0.06%
$ 9.12 million $ 1.54 million
Apr 3, 11 PM $ 208.64
-0.05%
$ 9.12 million $ 1.52 million
Apr 3, 10 PM $ 208.74
-0.04%
$ 9.12 million $ 1.5 million
Apr 3, 9 PM $ 208.82
+0.05%
$ 9.13 million $ 1.48 million
Apr 3, 8 PM $ 208.71
-0.08%
$ 9.12 million $ 1.46 million
Apr 3, 7 PM $ 208.89
+0.07%
$ 9.13 million $ 1.45 million
Apr 3, 6 PM $ 208.74
-0.04%
$ 9.12 million $ 1.44 million
Apr 3, 5 PM $ 208.81
-0.05%
$ 9.13 million $ 1.45 million
Apr 3, 4 PM $ 208.91
+0.08%
$ 9.13 million $ 1.48 million
Apr 3, 3 PM $ 208.74
+0.07%
$ 9.12 million $ 1.47 million
Apr 3, 2 PM $ 208.6
-0.30%
$ 9.12 million $ 1.51 million
Apr 3, 1 PM $ 209.24
+0.23%
$ 9.14 million $ 1.56 million
Apr 3, 12 PM $ 208.76
-0.02%
$ 9.12 million $ 1.57 million
Apr 3, 11 AM $ 208.79
-0.19%
$ 9.12 million $ 1.55 million
Apr 3, 10 AM $ 209.18
-0.14%
$ 9.14 million $ 1.58 million
Apr 3, 9 AM $ 209.47
+0.24%
$ 9.15 million $ 1.58 million
Apr 3, 8 AM $ 208.97
-0.01%
$ 9.13 million $ 1.6 million
Apr 3, 7 AM $ 209
+0.01%
$ 9.13 million $ 1.58 million
Apr 3, 6 AM $ 208.97
-0.08%
$ 9.13 million $ 1.56 million
Apr 3, 5 AM $ 209.13
+0.21%
$ 9.14 million $ 1.53 million
Apr 3, 4 AM $ 208.7
-0.22%
$ 9.12 million $ 1.54 million
Apr 3, 3 AM $ 209.17
-0.12%
$ 9.14 million $ 1.53 million
Apr 3, 2 AM $ 209.41
-0.07%
$ 9.15 million $ 1.56 million
Apr 3, 1 AM $ 209.55
+0.03%
$ 9.16 million $ 1.57 million
Apr 3, 12 AM $ 209.49
-0.02%
$ 9.2 million $ 1.66 million
Apr 2, 11 PM $ 209.54
+0.07%
$ 9.2 million $ 1.66 million
Apr 2, 10 PM $ 209.39
-0.15%
$ 9.2 million $ 1.66 million
Apr 2, 9 PM $ 209.7
+0.16%
$ 9.21 million $ 1.66 million
Apr 2, 8 PM $ 209.37
-0.04%
$ 9.2 million $ 1.66 million
Apr 2, 7 PM $ 209.46
+0.22%
$ 9.2 million $ 1.66 million
Apr 2, 6 PM $ 209
+0.16%
$ 9.18 million $ 1.66 million
Apr 2, 5 PM $ 208.66
-0.50%
$ 9.16 million $ 1.66 million
Apr 2, 4 PM $ 209.7
-0.03%
$ 9.21 million $ 1.62 million
Apr 2, 3 PM $ 209.76
-0.26%
$ 9.21 million $ 1.63 million