Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $251.47
-0.09%
$43.33 million $2.91 million
Oct 3, 12 AM $251.71
+0.16%
$43.37 million $2.89 million
Oct 2, 11 PM $251.3
+0.05%
$43.3 million $2.91 million
Oct 2, 10 PM $251.18
+0.11%
$43.28 million $2.82 million
Oct 2, 9 PM $250.9
-0.01%
$43.23 million $2.86 million
Oct 2, 8 PM $250.93
-0.19%
$43.23 million $2.84 million
Oct 2, 7 PM $251.42
+0.43%
$43.32 million $2.75 million
Oct 2, 6 PM $250.33
-0.34%
$43.13 million $2.6 million
Oct 2, 5 PM $251.18
+0.08%
$43.28 million $2.63 million
Oct 2, 4 PM $250.99
+0.34%
$43.24 million $2.71 million
Oct 2, 3 PM $250.14
-0.64%
$43.1 million $2.84 million
Oct 2, 2 PM $251.76
+0.12%
$43.38 million $2.92 million
Oct 2, 1 PM $251.47
+0.06%
$43.33 million $2.91 million
Oct 2, 12 PM $251.32
+0.65%
$43.3 million $2.9 million
Oct 2, 11 AM $249.68
+0.05%
$43.02 million $2.49 million
Oct 2, 10 AM $249.55
-0.09%
$43 million $2.54 million
Oct 2, 9 AM $249.77
-0.04%
$43.03 million $2.49 million
Oct 2, 8 AM $249.86
+0.13%
$43.05 million $2.49 million
Oct 2, 7 AM $249.55
+0.26%
$43 million $2.76 million
Oct 2, 6 AM $248.89
+0.00%
$42.88 million $2.81 million
Oct 2, 5 AM $248.9
+0.00%
$42.88 million $2.79 million
Oct 2, 4 AM $248.9
-0.15%
$42.88 million $2.75 million
Oct 2, 3 AM $249.27
+0.06%
$42.95 million $2.69 million
Oct 2, 2 AM $249.12
+0.08%
$42.92 million $2.67 million
Oct 2, 1 AM $248.92
-0.05%
$42.89 million $2.64 million
Oct 2, 12 AM $249.06
+0.01%
$42.91 million $2.63 million
Oct 1, 11 PM $249.02
+0.09%
$42.91 million $2.62 million
Oct 1, 10 PM $248.79
+0.06%
$42.87 million $2.66 million
Oct 1, 9 PM $248.63
+0.02%
$42.84 million $2.6 million
Oct 1, 8 PM $248.57
+0.14%
$42.83 million $2.63 million
Oct 1, 7 PM $248.22
-0.48%
$42.77 million $2.72 million
Oct 1, 6 PM $249.43
+0.16%
$42.98 million $2.84 million
Oct 1, 5 PM $249.03
+0.70%
$42.91 million $2.77 million
Oct 1, 4 PM $247.29
+0.04%
$42.61 million $2.64 million
Oct 1, 3 PM $247.19
+0.21%
$42.59 million $2.49 million
Oct 1, 2 PM $246.67
-0.88%
$42.5 million $2.39 million
Oct 1, 1 PM $248.85
-1.05%
$42.88 million $2.51 million
Oct 1, 12 PM $251.51
-0.08%
$43.33 million $2.54 million
Oct 1, 11 AM $251.7
+0.11%
$43.37 million $2.6 million
Oct 1, 10 AM $251.42
+0.24%
$43.32 million $2.56 million
Oct 1, 9 AM $250.82
+0.38%
$43.21 million $2.55 million
Oct 1, 8 AM $249.86
+0.14%
$43.05 million $2.51 million
Oct 1, 7 AM $249.5
-0.58%
$42.99 million $2.44 million
Oct 1, 6 AM $250.95
-0.09%
$43.24 million $2.38 million
Oct 1, 5 AM $251.18
-0.06%
$43.28 million $2.38 million
Oct 1, 4 AM $251.34
+0.11%
$43.3 million $2.4 million
Oct 1, 3 AM $251.06
+0.13%
$43.26 million $2.46 million
Oct 1, 2 AM $250.73
+0.00%
$43.2 million $2.45 million
Oct 1, 1 AM $250.74
+0.37%
$43.2 million $2.45 million
Oct 1, 12 AM $249.82
-0.08%
$43.04 million $2.47 million