Amazon xStock Historical Data

AMZNx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 271.63
-0.27%
$ 46.8 million $ 1.65 million
Aug 2, 10 AM $ 272.37
+0.09%
$ 46.93 million $ 1.63 million
Aug 2, 9 AM $ 272.13
-0.01%
$ 46.89 million $ 1.63 million
Aug 2, 8 AM $ 272.15
+0.19%
$ 46.89 million $ 1.65 million
Aug 2, 7 AM $ 271.63
+0.03%
$ 46.8 million $ 1.59 million
Aug 2, 6 AM $ 271.56
+0.04%
$ 46.79 million $ 1.58 million
Aug 2, 5 AM $ 271.44
-0.03%
$ 46.77 million $ 1.61 million
Aug 2, 4 AM $ 271.53
-0.15%
$ 46.78 million $ 1.62 million
Aug 2, 3 AM $ 271.94
+0.08%
$ 46.85 million $ 1.61 million
Aug 2, 2 AM $ 271.71
+0.60%
$ 46.81 million $ 1.61 million
Aug 2, 1 AM $ 270.1
+0.21%
$ 46.54 million $ 1.53 million
Aug 2, 12 AM $ 269.54
+0.00%
$ 46.44 million $ 1.54 million
Aug 1, 11 PM $ 269.55
+0.01%
$ 46.44 million $ 1.55 million
Aug 1, 10 PM $ 269.51
-0.04%
$ 46.44 million $ 1.55 million
Aug 1, 9 PM $ 269.63
+0.08%
$ 46.46 million $ 1.6 million
Aug 1, 8 PM $ 269.42
+0.09%
$ 46.42 million $ 1.67 million
Aug 1, 7 PM $ 269.19
-0.24%
$ 46.38 million $ 1.74 million
Aug 1, 6 PM $ 269.82
-0.01%
$ 46.49 million $ 1.79 million
Aug 1, 5 PM $ 269.84
+0.01%
$ 46.49 million $ 1.86 million
Aug 1, 4 PM $ 269.83
+0.10%
$ 46.49 million $ 1.93 million
Aug 1, 3 PM $ 269.56
+0.05%
$ 46.44 million $ 2 million
Aug 1, 2 PM $ 269.43
-0.03%
$ 46.42 million $ 2.3 million
Aug 1, 1 PM $ 269.51
+0.00%
$ 46.44 million $ 3.07 million
Aug 1, 12 PM $ 269.52
-0.07%
$ 46.44 million $ 3.91 million
Aug 1, 11 AM $ 269.72
+0.02%
$ 46.47 million $ 4.02 million
Aug 1, 10 AM $ 269.67
+0.09%
$ 46.46 million $ 4.17 million
Aug 1, 9 AM $ 269.43
-0.08%
$ 46.42 million $ 4.22 million
Aug 1, 8 AM $ 269.64
-0.03%
$ 46.46 million $ 4.24 million
Aug 1, 7 AM $ 269.73
-0.09%
$ 46.47 million $ 4.29 million
Aug 1, 6 AM $ 269.96
+0.18%
$ 46.51 million $ 4.42 million
Aug 1, 5 AM $ 269.46
-0.02%
$ 46.43 million $ 4.4 million
Aug 1, 4 AM $ 269.52
-0.03%
$ 46.44 million $ 5.01 million
Aug 1, 3 AM $ 269.61
-0.18%
$ 46.45 million $ 5.04 million
Aug 1, 2 AM $ 270.1
+0.03%
$ 46.54 million $ 5.08 million
Aug 1, 1 AM $ 270.02
+0.03%
$ 46.52 million $ 5.17 million
Aug 1, 12 AM $ 269.93
-0.15%
$ 46.51 million $ 5.23 million
Jul 31, 11 PM $ 270.33
+0.01%
$ 46.58 million $ 5.28 million
Jul 31, 10 PM $ 270.31
-0.02%
$ 46.57 million $ 5.33 million
Jul 31, 9 PM $ 270.37
-0.27%
$ 46.58 million $ 5.52 million
Jul 31, 8 PM $ 271.11
-0.37%
$ 46.71 million $ 6.81 million
Jul 31, 7 PM $ 272.11
+0.13%
$ 46.88 million $ 8.43 million
Jul 31, 6 PM $ 271.75
+0.31%
$ 46.82 million $ 8.59 million
Jul 31, 5 PM $ 270.92
-0.07%
$ 46.68 million $ 8.53 million
Jul 31, 4 PM $ 271.11
+0.82%
$ 46.71 million $ 8.41 million
Jul 31, 3 PM $ 268.9
-0.77%
$ 46.33 million $ 8.34 million
Jul 31, 2 PM $ 270.98
+0.62%
$ 46.69 million $ 8.2 million
Jul 31, 1 PM $ 269.32
+3.15%
$ 46.4 million $ 7.43 million
Jul 31, 12 PM $ 261.1
-0.76%
$ 44.99 million $ 6.56 million
Jul 31, 11 AM $ 263.09
-0.33%
$ 45.33 million $ 6.45 million
Jul 31, 10 AM $ 263.95
-0.25%
$ 45.48 million $ 6.42 million