Amazon xStock Historical Data

AMZNX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 272.44
+0.01%
$ 25.14 million $ 1.38 million
May 31, 10 PM $ 272.43
+0.00%
$ 25.14 million $ 1.36 million
May 31, 9 PM $ 272.44
-0.05%
$ 25.14 million $ 1.36 million
May 31, 8 PM $ 272.59
+0.01%
$ 25.16 million $ 1.35 million
May 31, 7 PM $ 272.55
-0.04%
$ 25.15 million $ 1.35 million
May 31, 6 PM $ 272.65
+0.00%
$ 25.16 million $ 1.35 million
May 31, 5 PM $ 272.66
-0.08%
$ 25.16 million $ 1.34 million
May 31, 4 PM $ 272.87
+0.04%
$ 25.18 million $ 1.34 million
May 31, 3 PM $ 272.75
-0.18%
$ 25.17 million $ 1.32 million
May 31, 2 PM $ 273.26
+0.11%
$ 25.22 million $ 1.32 million
May 31, 1 PM $ 272.95
-0.06%
$ 25.19 million $ 1.3 million
May 31, 12 PM $ 273.11
+0.03%
$ 25.21 million $ 1.3 million
May 31, 11 AM $ 273.02
+0.10%
$ 25.2 million $ 1.3 million
May 31, 10 AM $ 272.75
+0.00%
$ 25.17 million $ 1.29 million
May 31, 9 AM $ 272.76
-0.11%
$ 25.17 million $ 1.28 million
May 31, 8 AM $ 273.05
+0.00%
$ 25.2 million $ 1.29 million
May 31, 7 AM $ 273.04
+0.45%
$ 25.2 million $ 1.28 million
May 31, 6 AM $ 271.81
-0.03%
$ 25.09 million $ 1.28 million
May 31, 5 AM $ 271.9
+0.05%
$ 25.09 million $ 1.3 million
May 31, 4 AM $ 271.77
-0.04%
$ 25.08 million $ 1.33 million
May 31, 3 AM $ 271.87
+0.09%
$ 25.09 million $ 1.46 million
May 31, 2 AM $ 271.63
-0.10%
$ 25.07 million $ 1.49 million
May 31, 1 AM $ 271.91
-0.02%
$ 25.09 million $ 1.48 million
May 31, 12 AM $ 271.97
+0.10%
$ 25.1 million $ 1.49 million
May 30, 11 PM $ 271.69
+0.05%
$ 25.07 million $ 1.48 million
May 30, 10 PM $ 271.55
-0.15%
$ 25.06 million $ 1.48 million
May 30, 9 PM $ 271.95
-0.04%
$ 25.1 million $ 1.5 million
May 30, 8 PM $ 272.05
+0.12%
$ 25.11 million $ 1.5 million
May 30, 7 PM $ 271.72
+0.08%
$ 25.08 million $ 1.47 million
May 30, 6 PM $ 271.5
-0.16%
$ 25.06 million $ 1.71 million
May 30, 5 PM $ 271.95
-0.05%
$ 25.1 million $ 1.75 million
May 30, 4 PM $ 272.08
+0.15%
$ 25.11 million $ 1.82 million
May 30, 3 PM $ 271.67
-0.21%
$ 25.07 million $ 1.89 million
May 30, 2 PM $ 272.24
+0.11%
$ 25.13 million $ 2 million
May 30, 1 PM $ 271.95
+0.22%
$ 25.1 million $ 2.07 million
May 30, 12 PM $ 271.36
+0.02%
$ 25.04 million $ 2.18 million
May 30, 11 AM $ 271.31
+0.04%
$ 25.04 million $ 2.19 million
May 30, 10 AM $ 271.19
-0.10%
$ 25.03 million $ 2.24 million
May 30, 9 AM $ 271.47
-0.02%
$ 25.05 million $ 2.25 million
May 30, 8 AM $ 271.53
+0.09%
$ 25.06 million $ 2.26 million
May 30, 7 AM $ 271.29
+0.08%
$ 25.04 million $ 2.28 million
May 30, 6 AM $ 271.08
+0.08%
$ 25.02 million $ 2.28 million
May 30, 5 AM $ 270.85
+0.00%
$ 25 million $ 2.26 million
May 30, 4 AM $ 270.84
-0.17%
$ 25 million $ 2.25 million
May 30, 3 AM $ 271.31
+0.18%
$ 25.04 million $ 2.12 million
May 30, 2 AM $ 270.83
+0.01%
$ 25 million $ 2.08 million
May 30, 1 AM $ 270.8
-0.08%
$ 24.99 million $ 2.09 million
May 30, 12 AM $ 271.02
+0.07%
$ 25.01 million $ 2.08 million
May 29, 11 PM $ 270.82
+0.14%
$ 24.99 million $ 2.1 million
May 29, 10 PM $ 270.43
-0.06%
$ 24.96 million $ 2.09 million