Coinranking
Amazon xStock Historical Data
AMZNX
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:19 AM | $ 239.85 | +0.04% | ||
| 5:18 AM | $ 239.75 | +0.00% | ||
| 5:17 AM | $ 239.75 | +0.00% | ||
| 5:16 AM | $ 239.97 | +0.00% | ||
| 5:15 AM | $ 239.97 | +0.00% | ||
| 5:14 AM | $ 239.96 | -0.02% | ||
| 5:13 AM | $ 240.02 | +0.00% | ||
| 5:12 AM | $ 240.02 | +0.00% | ||
| 5:11 AM | $ 240.02 | -0.03% | ||
| 5:10 AM | $ 240.09 | +0.00% | ||
| 5:09 AM | $ 240.09 | +0.10% | ||
| 5:08 AM | $ 239.84 | +0.00% | ||
| 5:07 AM | $ 239.84 | +0.00% | ||
| 5:06 AM | $ 239.84 | +0.09% | ||
| 5:05 AM | $ 239.63 | +0.00% | ||
| 5:04 AM | $ 239.63 | +0.00% | ||
| 5:03 AM | $ 239.63 | +0.00% | ||
| 5:02 AM | $ 239.63 | +0.00% | ||
| 5:01 AM | $ 239.64 | +0.02% | ||
| 5:00 AM | $ 239.58 | +0.00% | ||
| 4:59 AM | $ 239.58 | -0.08% | ||
| 4:58 AM | $ 239.76 | -0.02% | ||
| 4:57 AM | $ 239.8 | +0.00% | ||
| 4:56 AM | $ 239.8 | -0.12% | ||
| 4:55 AM | $ 240.09 | +0.00% | ||
| 4:54 AM | $ 240.09 | +0.00% | ||
| 4:53 AM | $ 240.08 | +0.00% | ||
| 4:52 AM | $ 240.09 | +0.00% | ||
| 4:51 AM | $ 240.08 | +0.10% | ||
| 4:50 AM | $ 239.84 | +0.00% | ||
| 4:49 AM | $ 239.84 | -0.03% | ||
| 4:48 AM | $ 239.9 | +0.00% | ||
| 4:47 AM | $ 239.91 | +0.00% | ||
| 4:46 AM | $ 239.91 | -0.08% | ||
| 4:45 AM | $ 240.11 | +0.00% | ||
| 4:44 AM | $ 240.1 | +0.00% | ||
| 4:43 AM | $ 240.11 | +0.00% | ||
| 4:42 AM | $ 240.11 | +0.00% | ||
| 4:41 AM | $ 240.11 | +0.13% | ||
| 4:40 AM | $ 239.8 | +0.00% | ||
| 4:39 AM | $ 239.79 | +0.06% | ||
| 4:38 AM | $ 239.64 | +0.00% | ||
| 4:37 AM | $ 239.64 | +0.00% | ||
| 4:36 AM | $ 239.64 | +0.01% | ||
| 4:35 AM | $ 239.62 | +0.00% | ||
| 4:34 AM | $ 239.62 | +0.13% | ||
| 4:33 AM | $ 239.31 | +0.00% | ||
| 4:32 AM | $ 239.31 | +0.00% | ||
| 4:31 AM | $ 239.31 | +0.03% | ||
| 4:30 AM | $ 239.24 | +0.00% | ||