Amazon xStock Historical Data

AMZNX Page 6
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 248.97
+0.00%
$ 10.05 million $ 2.23 million
10:25 PM $ 248.96
+0.00%
$ 10.05 million $ 2.23 million
10:24 PM $ 248.96
+0.25%
$ 10.06 million $ 2.23 million
10:23 PM $ 248.35
+0.00%
$ 10.06 million $ 2.22 million
10:22 PM $ 248.35
+0.00%
$ 10.06 million $ 2.22 million
10:21 PM $ 248.34
+0.00%
$ 10.06 million $ 2.22 million
10:20 PM $ 248.35
+0.00%
$ 10.06 million $ 2.22 million
10:19 PM $ 248.35
+0.00%
$ 10.04 million $ 2.23 million
10:18 PM $ 248.34
+0.00%
$ 10.04 million $ 2.25 million
10:17 PM $ 248.34
+0.00%
$ 10.04 million $ 2.25 million
10:16 PM $ 248.34
+0.00%
$ 10.04 million $ 2.25 million
10:15 PM $ 248.34
+0.00%
$ 10.04 million $ 2.25 million
10:14 PM $ 248.34
-0.13%
$ 10.04 million $ 2.25 million
10:13 PM $ 248.66
+0.00%
$ 10.04 million $ 2.25 million
10:12 PM $ 248.66
+0.00%
$ 10.04 million $ 2.25 million
10:11 PM $ 248.66
+0.00%
$ 10.04 million $ 2.25 million
10:10 PM $ 248.65
-0.01%
$ 10.04 million $ 2.25 million
10:09 PM $ 248.68
+0.19%
$ 10.05 million $ 2.25 million
10:08 PM $ 248.21
+0.00%
$ 10.05 million $ 2.25 million
10:07 PM $ 248.21
+0.00%
$ 10.05 million $ 2.25 million
10:06 PM $ 248.21
+0.00%
$ 10.05 million $ 2.25 million
10:05 PM $ 248.2
+0.00%
$ 10.05 million $ 2.25 million
10:04 PM $ 248.21
+0.00%
$ 10.03 million $ 2.25 million
10:03 PM $ 248.21
+0.00%
$ 10.03 million $ 2.25 million
10:02 PM $ 248.21
+0.00%
$ 10.03 million $ 2.25 million
10:01 PM $ 248.2
+0.00%
$ 10.03 million $ 2.25 million
10:00 PM $ 248.21
+0.00%
$ 10.03 million $ 2.25 million
9:59 PM $ 248.21
-0.02%
$ 10.03 million $ 2.25 million
9:58 PM $ 248.26
+0.00%
$ 10.03 million $ 2.25 million
9:57 PM $ 248.26
+0.00%
$ 10.03 million $ 2.25 million
9:56 PM $ 248.26
+0.00%
$ 10.03 million $ 2.25 million
9:55 PM $ 248.26
+0.00%
$ 10.03 million $ 2.25 million
9:54 PM $ 248.26
-0.14%
$ 10.04 million $ 2.25 million
9:53 PM $ 248.6
+0.00%
$ 10.04 million $ 2.25 million
9:52 PM $ 248.6
+0.00%
$ 10.04 million $ 2.25 million
9:51 PM $ 248.6
+0.00%
$ 10.04 million $ 2.25 million
9:50 PM $ 248.6
+0.00%
$ 10.04 million $ 2.25 million
9:49 PM $ 248.6
-0.03%
$ 10.05 million $ 2.25 million
9:48 PM $ 248.66
+0.00%
$ 10.05 million $ 2.25 million
9:47 PM $ 248.66
+0.00%
$ 10.05 million $ 2.25 million
9:46 PM $ 248.66
+0.00%
$ 10.05 million $ 2.25 million
9:45 PM $ 248.66
+0.00%
$ 10.05 million $ 2.25 million
9:44 PM $ 248.66
-0.01%
$ 10.05 million $ 2.25 million
9:43 PM $ 248.68
+0.00%
$ 10.05 million $ 2.25 million
9:42 PM $ 248.68
+0.00%
$ 10.05 million $ 2.25 million
9:41 PM $ 248.68
+0.00%
$ 10.05 million $ 2.25 million
9:40 PM $ 248.68
+0.00%
$ 10.05 million $ 2.25 million
9:39 PM $ 248.68
+0.24%
$ 10.05 million $ 2.25 million
9:38 PM $ 248.09
+0.04%
$ 10.05 million $ 2.25 million
9:37 PM $ 248
+0.00%
$ 10.05 million $ 2.25 million