Amazon xStock Historical Data

AMZNx Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 239.41
-0.04%
$ 9.68 million $ 2.11 million
Apr 13, 7 PM $ 239.51
+0.51%
$ 9.68 million $ 2.07 million
Apr 13, 6 PM $ 238.29
+0.02%
$ 9.63 million $ 1.96 million
Apr 13, 5 PM $ 238.25
-0.04%
$ 9.63 million $ 1.91 million
Apr 13, 4 PM $ 238.34
+0.12%
$ 9.64 million $ 1.88 million
Apr 13, 3 PM $ 238.07
+0.59%
$ 9.62 million $ 1.79 million
Apr 13, 2 PM $ 236.68
-0.11%
$ 9.57 million $ 1.74 million
Apr 13, 1 PM $ 236.93
-0.36%
$ 9.58 million $ 1.66 million
Apr 13, 12 PM $ 237.78
+1.16%
$ 9.61 million $ 1.65 million
Apr 13, 11 AM $ 235.06
-0.04%
$ 9.5 million $ 1.64 million
Apr 13, 10 AM $ 235.17
+0.13%
$ 9.51 million $ 1.65 million
Apr 13, 9 AM $ 234.86
+0.16%
$ 9.49 million $ 1.65 million
Apr 13, 8 AM $ 234.49
-0.14%
$ 9.48 million $ 1.66 million
Apr 13, 7 AM $ 234.83
+0.04%
$ 9.49 million $ 1.7 million
Apr 13, 6 AM $ 234.75
+0.14%
$ 9.49 million $ 1.67 million
Apr 13, 5 AM $ 234.42
-0.17%
$ 9.48 million $ 1.65 million
Apr 13, 4 AM $ 234.83
+0.30%
$ 9.49 million $ 1.67 million
Apr 13, 3 AM $ 234.13
-0.21%
$ 9.47 million $ 1.68 million
Apr 13, 2 AM $ 234.63
+0.07%
$ 9.49 million $ 1.72 million
Apr 13, 1 AM $ 234.45
-0.01%
$ 9.48 million $ 1.77 million
Apr 13, 12 AM $ 234.49
+0.07%
$ 9.48 million $ 1.84 million
Apr 12, 11 PM $ 234.32
-0.07%
$ 9.47 million $ 1.83 million
Apr 12, 10 PM $ 234.49
+0.37%
$ 9.48 million $ 1.82 million
Apr 12, 9 PM $ 233.62
-0.28%
$ 9.45 million $ 1.78 million
Apr 12, 8 PM $ 234.28
+0.12%
$ 9.47 million $ 1.8 million
Apr 12, 7 PM $ 233.99
-0.09%
$ 9.46 million $ 1.78 million
Apr 12, 6 PM $ 234.2
+0.05%
$ 9.47 million $ 1.79 million
Apr 12, 5 PM $ 234.08
+0.01%
$ 9.46 million $ 1.82 million
Apr 12, 4 PM $ 234.05
+0.04%
$ 9.46 million $ 1.77 million
Apr 12, 3 PM $ 233.96
-0.44%
$ 9.46 million $ 1.77 million
Apr 12, 2 PM $ 235
+0.04%
$ 9.5 million $ 1.73 million
Apr 12, 1 PM $ 234.9
-0.33%
$ 9.5 million $ 1.73 million
Apr 12, 12 PM $ 235.69
-0.21%
$ 9.53 million $ 1.71 million
Apr 12, 11 AM $ 236.17
-0.01%
$ 9.55 million $ 1.71 million
Apr 12, 10 AM $ 236.19
-0.04%
$ 9.55 million $ 1.7 million
Apr 12, 9 AM $ 236.3
+0.04%
$ 9.55 million $ 1.71 million
Apr 12, 8 AM $ 236.2
-0.06%
$ 9.55 million $ 1.71 million
Apr 12, 7 AM $ 236.35
-0.01%
$ 9.56 million $ 1.68 million
Apr 12, 6 AM $ 236.36
-0.06%
$ 9.56 million $ 1.74 million
Apr 12, 5 AM $ 236.5
+0.07%
$ 9.56 million $ 1.83 million
Apr 12, 4 AM $ 236.32
-0.07%
$ 9.55 million $ 1.89 million
Apr 12, 3 AM $ 236.48
+0.02%
$ 9.56 million $ 1.88 million
Apr 12, 2 AM $ 236.44
-0.19%
$ 9.56 million $ 1.84 million
Apr 12, 1 AM $ 236.9
-0.46%
$ 9.58 million $ 1.78 million
Apr 12, 12 AM $ 237.98
-0.03%
$ 9.62 million $ 1.69 million
Apr 11, 11 PM $ 238.06
+0.02%
$ 9.62 million $ 1.68 million
Apr 11, 10 PM $ 238
-0.11%
$ 9.62 million $ 1.68 million
Apr 11, 9 PM $ 238.26
+0.14%
$ 9.63 million $ 1.68 million
Apr 11, 8 PM $ 237.93
-0.07%
$ 9.62 million $ 1.65 million
Apr 11, 7 PM $ 238.1
+0.13%
$ 9.63 million $ 1.68 million