Amazon xStock Historical Data

AMZNX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 199.19
-0.09%
$ 3.85 million $ 1.79 million
Feb 13, 2 AM $ 199.37
+0.17%
$ 3.85 million $ 1.8 million
Feb 13, 1 AM $ 199.04
+0.17%
$ 3.85 million $ 1.82 million
Feb 13, 12 AM $ 198.71
-0.24%
$ 3.84 million $ 1.83 million
Feb 12, 11 PM $ 199.2
-0.34%
$ 3.85 million $ 1.83 million
Feb 12, 10 PM $ 199.88
+0.07%
$ 3.86 million $ 1.81 million
Feb 12, 9 PM $ 199.75
+0.15%
$ 3.86 million $ 1.83 million
Feb 12, 8 PM $ 199.45
+0.02%
$ 3.85 million $ 1.87 million
Feb 12, 7 PM $ 199.42
-0.23%
$ 3.85 million $ 1.86 million
Feb 12, 6 PM $ 199.87
+0.07%
$ 3.86 million $ 1.86 million
Feb 12, 5 PM $ 199.73
+0.54%
$ 3.86 million $ 1.8 million
Feb 12, 4 PM $ 198.66
-2.09%
$ 3.84 million $ 1.77 million
Feb 12, 3 PM $ 202.91
-0.84%
$ 3.92 million $ 1.67 million
Feb 12, 2 PM $ 204.62
-0.31%
$ 3.95 million $ 1.75 million
Feb 12, 1 PM $ 205.25
-0.01%
$ 3.97 million $ 2.07 million
Feb 12, 12 PM $ 205.27
-0.13%
$ 3.97 million $ 2.08 million
Feb 12, 11 AM $ 205.54
-0.02%
$ 3.97 million $ 2.08 million
Feb 12, 10 AM $ 205.58
-0.02%
$ 3.97 million $ 2.06 million
Feb 12, 9 AM $ 205.62
+0.01%
$ 3.97 million $ 2.05 million
Feb 12, 8 AM $ 205.59
+0.14%
$ 3.97 million $ 2.05 million
Feb 12, 7 AM $ 205.31
-0.01%
$ 3.97 million $ 2.06 million
Feb 12, 6 AM $ 205.34
+0.05%
$ 19.81 million $ 2.07 million
Feb 12, 5 AM $ 205.24
+0.03%
$ 19.81 million $ 2.12 million
Feb 12, 4 AM $ 205.16
-0.01%
$ 19.8 million $ 2.1 million
Feb 12, 3 AM $ 205.19
+0.00%
$ 19.8 million $ 2.13 million
Feb 12, 2 AM $ 205.19
+0.05%
$ 19.8 million $ 2.14 million
Feb 12, 1 AM $ 205.09
+0.21%
$ 19.79 million $ 2.1 million
Feb 12, 12 AM $ 204.64
+0.06%
$ 19.75 million $ 2.09 million
Feb 11, 11 PM $ 204.52
-0.05%
$ 19.74 million $ 2.05 million
Feb 11, 10 PM $ 204.62
-0.01%
$ 19.75 million $ 2.03 million
Feb 11, 9 PM $ 204.64
+0.07%
$ 19.75 million $ 2.01 million
Feb 11, 8 PM $ 204.5
-0.29%
$ 19.73 million $ 2.07 million
Feb 11, 7 PM $ 205.09
+0.09%
$ 19.79 million $ 2.07 million
Feb 11, 6 PM $ 204.91
+0.41%
$ 19.77 million $ 2.07 million
Feb 11, 5 PM $ 204.08
+0.22%
$ 19.69 million $ 2.06 million
Feb 11, 4 PM $ 203.64
-1.13%
$ 19.65 million $ 2.06 million
Feb 11, 3 PM $ 205.96
+0.06%
$ 19.88 million $ 2.05 million
Feb 11, 2 PM $ 205.84
-1.49%
$ 19.86 million $ 2.01 million
Feb 11, 1 PM $ 208.95
+0.58%
$ 20.16 million $ 1.7 million
Feb 11, 12 PM $ 207.75
+0.04%
$ 20.05 million $ 1.67 million
Feb 11, 11 AM $ 207.66
+0.15%
$ 20.04 million $ 1.66 million
Feb 11, 10 AM $ 207.35
-0.12%
$ 20 million $ 1.65 million
Feb 11, 9 AM $ 207.59
-0.08%
$ 20.03 million $ 1.65 million
Feb 11, 8 AM $ 207.75
+0.08%
$ 20.05 million $ 1.67 million
Feb 11, 7 AM $ 207.58
-0.01%
$ 20.03 million $ 1.65 million
Feb 11, 6 AM $ 207.59
-0.09%
$ 20.03 million $ 1.64 million
Feb 11, 5 AM $ 207.78
+0.00%
$ 20.05 million $ 1.59 million
Feb 11, 4 AM $ 207.79
-0.11%
$ 20.05 million $ 1.59 million
Feb 11, 3 AM $ 208.01
+0.14%
$ 20.07 million $ 1.57 million
Feb 11, 2 AM $ 207.72
-0.05%
$ 20.04 million $ 1.57 million