Amazon xStock Historical Data

AMZNx Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 238.1
+0.13%
$ 9.63 million $ 1.68 million
Apr 11, 6 PM $ 237.8
+0.09%
$ 9.61 million $ 1.72 million
Apr 11, 5 PM $ 237.59
+0.03%
$ 9.61 million $ 1.69 million
Apr 11, 4 PM $ 237.52
+0.11%
$ 9.6 million $ 1.66 million
Apr 11, 3 PM $ 237.27
-0.07%
$ 9.59 million $ 1.65 million
Apr 11, 2 PM $ 237.44
+0.01%
$ 9.6 million $ 1.66 million
Apr 11, 1 PM $ 237.41
-0.11%
$ 9.6 million $ 1.74 million
Apr 11, 12 PM $ 237.68
+0.07%
$ 9.61 million $ 1.73 million
Apr 11, 11 AM $ 237.52
-0.01%
$ 9.6 million $ 1.74 million
Apr 11, 10 AM $ 237.55
+0.13%
$ 9.6 million $ 1.75 million
Apr 11, 9 AM $ 237.24
+0.08%
$ 9.59 million $ 1.74 million
Apr 11, 8 AM $ 237.05
-0.06%
$ 9.58 million $ 1.73 million
Apr 11, 7 AM $ 237.2
-0.01%
$ 9.59 million $ 1.74 million
Apr 11, 6 AM $ 237.21
-0.11%
$ 9.59 million $ 1.68 million
Apr 11, 5 AM $ 237.46
+0.07%
$ 9.6 million $ 1.58 million
Apr 11, 4 AM $ 237.31
-0.03%
$ 9.59 million $ 1.49 million
Apr 11, 3 AM $ 237.37
+0.08%
$ 9.6 million $ 1.51 million
Apr 11, 2 AM $ 237.19
-0.11%
$ 9.59 million $ 1.54 million
Apr 11, 1 AM $ 237.45
+0.12%
$ 9.6 million $ 1.55 million
Apr 11, 12 AM $ 237.17
-0.38%
$ 9.59 million $ 1.57 million
Apr 10, 11 PM $ 238.09
+0.13%
$ 10.36 million $ 1.59 million
Apr 10, 10 PM $ 237.79
-0.05%
$ 10.35 million $ 1.62 million
Apr 10, 9 PM $ 237.92
-0.09%
$ 10.35 million $ 1.64 million
Apr 10, 8 PM $ 238.14
-0.07%
$ 10.36 million $ 1.67 million
Apr 10, 7 PM $ 238.31
+0.25%
$ 10.37 million $ 1.67 million
Apr 10, 6 PM $ 237.72
+0.03%
$ 10.34 million $ 1.64 million
Apr 10, 5 PM $ 237.65
-0.09%
$ 10.34 million $ 1.65 million
Apr 10, 4 PM $ 237.87
-0.13%
$ 10.35 million $ 1.71 million
Apr 10, 3 PM $ 238.18
-0.35%
$ 10.36 million $ 1.8 million
Apr 10, 2 PM $ 239.01
+0.40%
$ 10.4 million $ 1.87 million
Apr 10, 1 PM $ 238.07
+1.65%
$ 10.36 million $ 1.75 million
Apr 10, 12 PM $ 234.21
-0.02%
$ 10.19 million $ 1.74 million
Apr 10, 11 AM $ 234.27
+0.40%
$ 10.19 million $ 1.72 million
Apr 10, 10 AM $ 233.32
+0.16%
$ 10.15 million $ 1.7 million
Apr 10, 9 AM $ 232.95
-0.01%
$ 10.14 million $ 1.71 million
Apr 10, 8 AM $ 232.97
-0.13%
$ 10.14 million $ 1.71 million
Apr 10, 7 AM $ 233.28
-0.08%
$ 10.15 million $ 1.69 million
Apr 10, 6 AM $ 233.46
-0.25%
$ 10.16 million $ 1.7 million
Apr 10, 5 AM $ 234.05
-0.05%
$ 10.18 million $ 1.7 million
Apr 10, 4 AM $ 234.16
+0.01%
$ 10.19 million $ 1.69 million
Apr 10, 3 AM $ 234.13
+0.09%
$ 10.19 million $ 1.66 million
Apr 10, 2 AM $ 233.93
-0.07%
$ 10.18 million $ 1.66 million
Apr 10, 1 AM $ 234.09
+0.43%
$ 10.18 million $ 1.67 million
Apr 10, 12 AM $ 233.1
+0.32%
$ 10.14 million $ 1.64 million
Apr 9, 11 PM $ 232.36
+0.32%
$ 10.11 million $ 1.62 million
Apr 9, 10 PM $ 231.62
-0.78%
$ 10.08 million $ 1.59 million
Apr 9, 9 PM $ 233.43
+0.04%
$ 10.16 million $ 1.54 million
Apr 9, 8 PM $ 233.35
+0.26%
$ 10.15 million $ 1.52 million
Apr 9, 7 PM $ 232.74
+0.42%
$ 10.13 million $ 1.48 million
Apr 9, 6 PM $ 231.78
+0.33%
$ 10.08 million $ 1.47 million