Amazon xStock Historical Data

AMZNX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 208.01
+0.14%
$ 20.07 million $ 1.57 million
Feb 11, 2 AM $ 207.72
-0.05%
$ 20.04 million $ 1.57 million
Feb 11, 1 AM $ 207.82
+0.04%
$ 20.05 million $ 1.56 million
Feb 11, 12 AM $ 207.73
+0.09%
$ 20.05 million $ 1.57 million
Feb 10, 11 PM $ 207.54
+0.17%
$ 20.03 million $ 1.66 million
Feb 10, 10 PM $ 207.2
+0.00%
$ 19.99 million $ 1.66 million
Feb 10, 9 PM $ 207.2
+0.88%
$ 19.99 million $ 1.67 million
Feb 10, 8 PM $ 205.38
-0.23%
$ 19.82 million $ 2.28 million
Feb 10, 7 PM $ 205.86
-0.16%
$ 19.87 million $ 2.3 million
Feb 10, 6 PM $ 206.18
-0.41%
$ 19.9 million $ 2.34 million
Feb 10, 5 PM $ 207.04
-0.27%
$ 19.98 million $ 2.43 million
Feb 10, 4 PM $ 207.61
-0.38%
$ 20.03 million $ 2.51 million
Feb 10, 3 PM $ 208.41
+0.70%
$ 20.11 million $ 2.54 million
Feb 10, 2 PM $ 206.96
-0.38%
$ 19.97 million $ 2.61 million
Feb 10, 1 PM $ 207.74
+0.11%
$ 20.05 million $ 2.72 million
Feb 10, 12 PM $ 207.51
-0.23%
$ 20.02 million $ 2.72 million
Feb 10, 11 AM $ 207.99
+0.03%
$ 20.07 million $ 2.74 million
Feb 10, 10 AM $ 207.93
+0.20%
$ 20.06 million $ 2.78 million
Feb 10, 9 AM $ 207.51
+0.09%
$ 20.02 million $ 2.82 million
Feb 10, 8 AM $ 207.31
-0.02%
$ 20.01 million $ 2.82 million
Feb 10, 7 AM $ 207.36
+0.11%
$ 20.01 million $ 2.83 million
Feb 10, 6 AM $ 207.13
-0.06%
$ 19.99 million $ 2.84 million
Feb 10, 5 AM $ 207.24
+0.06%
$ 20 million $ 2.87 million
Feb 10, 4 AM $ 207.12
+0.00%
$ 19.99 million $ 2.88 million
Feb 10, 3 AM $ 207.13
-0.06%
$ 19.99 million $ 2.89 million
Feb 10, 2 AM $ 207.26
+0.00%
$ 20 million $ 2.9 million
Feb 10, 1 AM $ 207.26
+0.17%
$ 20 million $ 2.91 million
Feb 10, 12 AM $ 206.91
+0.01%
$ 19.97 million $ 2.94 million
Feb 9, 11 PM $ 206.9
-0.12%
$ 19.96 million $ 2.89 million
Feb 9, 10 PM $ 207.16
-0.07%
$ 19.99 million $ 2.95 million
Feb 9, 9 PM $ 207.31
-0.92%
$ 20 million $ 2.96 million
Feb 9, 8 PM $ 209.23
+0.06%
$ 20.19 million $ 2.27 million
Feb 9, 7 PM $ 209.1
-0.49%
$ 20.18 million $ 2.26 million
Feb 9, 6 PM $ 210.14
-0.01%
$ 20.28 million $ 2.21 million
Feb 9, 5 PM $ 210.16
-0.48%
$ 20.28 million $ 2.11 million
Feb 9, 4 PM $ 211.18
+0.93%
$ 20.37 million $ 2.03 million
Feb 9, 3 PM $ 209.24
+1.65%
$ 20.19 million $ 1.98 million
Feb 9, 2 PM $ 205.84
-1.72%
$ 19.86 million $ 1.86 million
Feb 9, 1 PM $ 209.45
-0.54%
$ 20.21 million $ 1.73 million
Feb 9, 12 PM $ 210.58
-0.15%
$ 20.32 million $ 1.74 million
Feb 9, 11 AM $ 210.89
+0.39%
$ 20.35 million $ 1.72 million
Feb 9, 10 AM $ 210.07
-0.52%
$ 20.27 million $ 1.69 million
Feb 9, 9 AM $ 211.18
-0.46%
$ 20.38 million $ 1.65 million
Feb 9, 8 AM $ 212.15
+0.16%
$ 20.47 million $ 1.67 million
Feb 9, 7 AM $ 211.81
-0.21%
$ 20.44 million $ 1.7 million
Feb 9, 6 AM $ 212.25
-0.07%
$ 20.48 million $ 1.75 million
Feb 9, 5 AM $ 212.39
+0.38%
$ 20.5 million $ 1.73 million
Feb 9, 4 AM $ 211.6
-0.08%
$ 20.42 million $ 1.71 million
Feb 9, 3 AM $ 211.76
-0.09%
$ 20.43 million $ 1.71 million
Feb 9, 2 AM $ 211.94
-0.05%
$ 20.45 million $ 1.7 million