Amazon xStock Historical Data

AMZNx Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 231.78
+0.33%
$ 10.08 million $ 1.47 million
Apr 9, 5 PM $ 231.01
+0.09%
$ 10.05 million $ 1.46 million
Apr 9, 4 PM $ 230.81
-0.31%
$ 10.04 million $ 1.41 million
Apr 9, 3 PM $ 231.54
+1.64%
$ 10.07 million $ 1.36 million
Apr 9, 2 PM $ 227.81
+1.27%
$ 9.91 million $ 1.26 million
Apr 9, 1 PM $ 224.96
+0.28%
$ 9.79 million $ 1.34 million
Apr 9, 12 PM $ 224.33
+0.15%
$ 9.76 million $ 1.47 million
Apr 9, 11 AM $ 223.99
+1.46%
$ 9.75 million $ 1.5 million
Apr 9, 10 AM $ 220.77
+0.52%
$ 9.61 million $ 1.53 million
Apr 9, 9 AM $ 219.62
+0.09%
$ 9.56 million $ 1.53 million
Apr 9, 8 AM $ 219.41
-0.12%
$ 9.55 million $ 1.53 million
Apr 9, 7 AM $ 219.68
-0.35%
$ 9.56 million $ 1.53 million
Apr 9, 6 AM $ 220.46
+0.15%
$ 9.59 million $ 1.58 million
Apr 9, 5 AM $ 220.13
+0.03%
$ 9.58 million $ 1.6 million
Apr 9, 4 AM $ 220.06
-0.14%
$ 9.57 million $ 1.63 million
Apr 9, 3 AM $ 220.36
+0.04%
$ 9.59 million $ 1.65 million
Apr 9, 2 AM $ 220.28
+0.10%
$ 9.58 million $ 1.64 million
Apr 9, 1 AM $ 220.06
-0.13%
$ 9.57 million $ 1.68 million
Apr 9, 12 AM $ 220.35
+0.04%
$ 9.59 million $ 1.71 million
Apr 8, 11 PM $ 220.27
-0.17%
$ 9.58 million $ 1.76 million
Apr 8, 10 PM $ 220.65
-0.02%
$ 9.6 million $ 1.91 million
Apr 8, 9 PM $ 220.69
-0.04%
$ 9.6 million $ 2.03 million
Apr 8, 8 PM $ 220.78
-0.11%
$ 9.61 million $ 2.1 million
Apr 8, 7 PM $ 221.02
+0.31%
$ 9.62 million $ 2.15 million
Apr 8, 6 PM $ 220.34
-0.66%
$ 9.59 million $ 2.21 million
Apr 8, 5 PM $ 221.82
-0.20%
$ 9.65 million $ 2.21 million
Apr 8, 4 PM $ 222.26
+0.37%
$ 9.67 million $ 2.24 million
Apr 8, 3 PM $ 221.44
+0.43%
$ 9.63 million $ 2.22 million
Apr 8, 2 PM $ 220.5
+0.28%
$ 9.59 million $ 2.25 million
Apr 8, 1 PM $ 219.89
-1.19%
$ 9.57 million $ 2.18 million
Apr 8, 12 PM $ 222.54
+0.10%
$ 9.68 million $ 2.09 million
Apr 8, 11 AM $ 222.32
+0.06%
$ 9.67 million $ 2.08 million
Apr 8, 10 AM $ 222.19
+0.38%
$ 9.67 million $ 2.08 million
Apr 8, 9 AM $ 221.35
-0.15%
$ 9.63 million $ 2.08 million
Apr 8, 8 AM $ 221.68
+0.20%
$ 9.65 million $ 2.07 million
Apr 8, 7 AM $ 221.25
-0.28%
$ 9.63 million $ 2.06 million
Apr 8, 6 AM $ 221.87
+0.12%
$ 9.65 million $ 2.01 million
Apr 8, 5 AM $ 221.6
+0.01%
$ 9.64 million $ 2 million
Apr 8, 4 AM $ 221.58
+0.26%
$ 9.64 million $ 1.97 million
Apr 8, 3 AM $ 221
-0.22%
$ 9.62 million $ 1.96 million
Apr 8, 2 AM $ 221.49
+0.04%
$ 9.64 million $ 1.96 million
Apr 8, 1 AM $ 221.4
-0.03%
$ 9.63 million $ 1.91 million
Apr 8, 12 AM $ 221.46
-0.08%
$ 9.64 million $ 1.88 million
Apr 7, 11 PM $ 221.65
+1.22%
$ 9.51 million $ 1.84 million
Apr 7, 10 PM $ 218.98
+2.13%
$ 9.4 million $ 1.68 million
Apr 7, 9 PM $ 214.41
+0.13%
$ 9.2 million $ 1.56 million
Apr 7, 8 PM $ 214.14
+0.33%
$ 9.19 million $ 1.5 million
Apr 7, 7 PM $ 213.43
+0.87%
$ 9.16 million $ 1.45 million
Apr 7, 6 PM $ 211.59
-0.54%
$ 9.08 million $ 1.41 million
Apr 7, 5 PM $ 212.74
+0.55%
$ 9.13 million $ 1.42 million