Amazon xStock Historical Data

AMZNX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 211.94
-0.05%
$ 20.45 million $ 1.7 million
Feb 9, 1 AM $ 212.05
+0.41%
$ 20.46 million $ 1.69 million
Feb 9, 12 AM $ 211.2
-0.03%
$ 20.38 million $ 1.66 million
Feb 8, 11 PM $ 211.26
+0.38%
$ 20.39 million $ 1.66 million
Feb 8, 10 PM $ 210.46
+0.16%
$ 20.31 million $ 1.6 million
Feb 8, 9 PM $ 210.12
-0.20%
$ 20.28 million $ 1.6 million
Feb 8, 8 PM $ 210.55
-0.13%
$ 20.32 million $ 1.59 million
Feb 8, 7 PM $ 210.83
+0.03%
$ 20.34 million $ 1.58 million
Feb 8, 6 PM $ 210.76
+0.05%
$ 20.34 million $ 1.58 million
Feb 8, 5 PM $ 210.65
-0.05%
$ 20.33 million $ 1.59 million
Feb 8, 4 PM $ 210.75
-0.12%
$ 20.34 million $ 1.58 million
Feb 8, 3 PM $ 211
-0.03%
$ 20.36 million $ 1.67 million
Feb 8, 2 PM $ 211.06
-0.03%
$ 20.37 million $ 1.68 million
Feb 8, 1 PM $ 211.13
+0.10%
$ 20.37 million $ 1.68 million
Feb 8, 12 PM $ 210.91
-0.02%
$ 20.35 million $ 1.68 million
Feb 8, 11 AM $ 210.95
+0.14%
$ 20.36 million $ 1.74 million
Feb 8, 10 AM $ 210.66
+0.00%
$ 20.33 million $ 1.72 million
Feb 8, 9 AM $ 210.66
-0.01%
$ 20.33 million $ 1.74 million
Feb 8, 8 AM $ 210.68
+0.03%
$ 20.33 million $ 1.73 million
Feb 8, 7 AM $ 210.61
+0.00%
$ 20.32 million $ 1.7 million
Feb 8, 6 AM $ 210.61
-0.09%
$ 20.32 million $ 1.74 million
Feb 8, 5 AM $ 210.81
-0.19%
$ 20.34 million $ 1.75 million
Feb 8, 4 AM $ 211.21
-0.12%
$ 20.38 million $ 1.77 million
Feb 8, 3 AM $ 211.46
+0.07%
$ 20.41 million $ 1.79 million
Feb 8, 2 AM $ 211.31
+0.12%
$ 20.39 million $ 1.8 million
Feb 8, 1 AM $ 211.06
+0.00%
$ 20.37 million $ 1.82 million
Feb 8, 12 AM $ 211.06
+0.03%
$ 20.37 million $ 1.84 million
Feb 7, 11 PM $ 211.01
+0.00%
$ 20.36 million $ 1.95 million
Feb 7, 10 PM $ 211.01
-0.01%
$ 20.36 million $ 1.95 million
Feb 7, 9 PM $ 211.03
-0.10%
$ 20.37 million $ 1.95 million
Feb 7, 8 PM $ 211.24
-0.06%
$ 20.38 million $ 2.08 million
Feb 7, 7 PM $ 211.36
+0.15%
$ 20.4 million $ 2.11 million
Feb 7, 6 PM $ 211.04
+0.13%
$ 20.37 million $ 2.18 million
Feb 7, 5 PM $ 210.75
+0.11%
$ 20.34 million $ 2.22 million
Feb 7, 4 PM $ 210.53
+0.07%
$ 20.32 million $ 2.28 million
Feb 7, 3 PM $ 210.39
+0.11%
$ 20.3 million $ 2.33 million
Feb 7, 2 PM $ 210.16
+0.05%
$ 20.28 million $ 2.47 million
Feb 7, 1 PM $ 210.06
+0.06%
$ 20.27 million $ 2.63 million
Feb 7, 12 PM $ 209.93
+0.05%
$ 20.26 million $ 2.74 million
Feb 7, 11 AM $ 209.83
-0.10%
$ 20.25 million $ 2.79 million
Feb 7, 10 AM $ 210.04
+0.04%
$ 20.27 million $ 2.82 million
Feb 7, 9 AM $ 209.97
-0.03%
$ 20.26 million $ 2.91 million
Feb 7, 8 AM $ 210.02
-0.03%
$ 20.27 million $ 2.98 million
Feb 7, 7 AM $ 210.08
-0.12%
$ 20.27 million $ 3 million
Feb 7, 6 AM $ 210.34
-0.16%
$ 20.3 million $ 3.03 million
Feb 7, 5 AM $ 210.67
+0.10%
$ 20.33 million $ 3.09 million
Feb 7, 4 AM $ 210.46
+0.12%
$ 20.31 million $ 3.1 million
Feb 7, 3 AM $ 210.2
+0.05%
$ 20.28 million $ 3.11 million
Feb 7, 2 AM $ 210.09
+0.00%
$ 20.27 million $ 3.14 million
Feb 7, 1 AM $ 210.09
+0.06%
$ 20.27 million $ 3.24 million