Amazon xStock Historical Data

AMZNX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 210.09
+0.06%
$ 20.27 million $ 3.24 million
Feb 7, 12 AM $ 209.98
+0.00%
$ 20.26 million $ 3.44 million
Feb 6, 11 PM $ 209.96
+0.02%
$ 20.26 million $ 3.67 million
Feb 6, 10 PM $ 209.91
-0.14%
$ 20.26 million $ 3.76 million
Feb 6, 9 PM $ 210.21
-0.29%
$ 20.28 million $ 3.85 million
Feb 6, 8 PM $ 210.82
+1.90%
$ 20.35 million $ 3.99 million
Feb 6, 7 PM $ 206.89
-0.44%
$ 19.97 million $ 4.13 million
Feb 6, 6 PM $ 207.8
-1.11%
$ 20.05 million $ 4.14 million
Feb 6, 5 PM $ 210.14
+2.08%
$ 20.28 million $ 4.18 million
Feb 6, 4 PM $ 205.85
-0.41%
$ 19.87 million $ 4.18 million
Feb 6, 3 PM $ 206.69
+0.46%
$ 19.95 million $ 4.15 million
Feb 6, 2 PM $ 205.76
+0.45%
$ 19.85 million $ 4.31 million
Feb 6, 1 PM $ 204.84
+0.17%
$ 19.77 million $ 4.36 million
Feb 6, 12 PM $ 204.5
-0.95%
$ 19.73 million $ 4.34 million
Feb 6, 11 AM $ 206.31
-0.35%
$ 19.91 million $ 4.57 million
Feb 6, 10 AM $ 207.03
+0.68%
$ 19.95 million $ 4.64 million
Feb 6, 9 AM $ 205.63
+1.76%
$ 19.84 million $ 4.57 million
Feb 6, 8 AM $ 202.07
+0.13%
$ 19.5 million $ 4.5 million
Feb 6, 7 AM $ 201.83
-0.39%
$ 19.48 million $ 4.5 million
Feb 6, 6 AM $ 202.62
-0.13%
$ 19.55 million $ 4.44 million
Feb 6, 5 AM $ 202.88
+0.83%
$ 19.58 million $ 4.44 million
Feb 6, 4 AM $ 201.22
+0.06%
$ 19.42 million $ 4.49 million
Feb 6, 3 AM $ 201.1
-0.26%
$ 19.41 million $ 4.55 million
Feb 6, 2 AM $ 201.63
+0.50%
$ 19.46 million $ 4.58 million
Feb 6, 1 AM $ 200.63
+0.38%
$ 19.36 million $ 4.5 million
Feb 6, 12 AM $ 199.86
-0.72%
$ 19.29 million $ 4.32 million
Feb 5, 11 PM $ 201.31
-0.83%
$ 19.43 million $ 4.01 million
Feb 5, 10 PM $ 203.01
-0.38%
$ 19.59 million $ 3.95 million
Feb 5, 9 PM $ 203.78
-8.62%
$ 19.68 million $ 3.91 million
Feb 5, 8 PM $ 223.01
+0.13%
$ 21.52 million $ 3.79 million
Feb 5, 7 PM $ 222.72
-0.40%
$ 21.49 million $ 3.62 million
Feb 5, 6 PM $ 223.62
-0.74%
$ 21.58 million $ 3.58 million
Feb 5, 5 PM $ 225.29
+0.03%
$ 21.74 million $ 3.5 million
Feb 5, 4 PM $ 225.21
+1.01%
$ 21.73 million $ 3.5 million
Feb 5, 3 PM $ 222.97
-1.57%
$ 21.52 million $ 3.42 million
Feb 5, 2 PM $ 226.52
-1.53%
$ 21.86 million $ 3.16 million
Feb 5, 1 PM $ 230.04
-1.07%
$ 22.2 million $ 2.99 million
Feb 5, 12 PM $ 232.55
-0.12%
$ 22.44 million $ 2.92 million
Feb 5, 11 AM $ 232.83
-0.14%
$ 22.47 million $ 2.6 million
Feb 5, 10 AM $ 233.15
-0.13%
$ 22.5 million $ 2.54 million
Feb 5, 9 AM $ 233.47
+0.10%
$ 22.53 million $ 2.53 million
Feb 5, 8 AM $ 233.25
-0.06%
$ 22.51 million $ 2.58 million
Feb 5, 7 AM $ 233.37
-0.11%
$ 22.52 million $ 2.57 million
Feb 5, 6 AM $ 233.63
+0.16%
$ 22.55 million $ 2.52 million
Feb 5, 5 AM $ 233.27
+0.05%
$ 22.51 million $ 2.47 million
Feb 5, 4 AM $ 233.13
+0.12%
$ 22.5 million $ 2.39 million
Feb 5, 3 AM $ 232.86
-0.55%
$ 22.47 million $ 2.3 million
Feb 5, 2 AM $ 234.14
-0.27%
$ 22.59 million $ 2.24 million
Feb 5, 1 AM $ 234.76
+0.21%
$ 22.65 million $ 2.21 million
Feb 5, 12 AM $ 234.28
+0.14%
$ 22.61 million $ 2.21 million