Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $245.63
-0.71%
$23 million $2.05 million
Jun 8, 2 PM $247.38
-0.20%
$23.17 million $1.93 million
Jun 8, 1 PM $247.89
-0.43%
$23.22 million $1.66 million
Jun 8, 12 PM $248.63
-0.06%
$23.29 million $1.58 million
Jun 8, 11 AM $248.78
+0.58%
$23.3 million $1.62 million
Jun 8, 10 AM $247.35
-0.17%
$23.17 million $1.53 million
Jun 8, 9 AM $247.76
+0.36%
$23.2 million $1.53 million
Jun 8, 8 AM $246.88
-0.32%
$23.12 million $1.58 million
Jun 8, 7 AM $247.66
+0.44%
$23.19 million $1.64 million
Jun 8, 6 AM $246.58
+0.05%
$23.09 million $1.7 million
Jun 8, 5 AM $246.47
-0.15%
$23.08 million $1.73 million
Jun 8, 4 AM $246.84
-0.22%
$23.12 million $1.74 million
Jun 8, 3 AM $247.39
-0.18%
$23.17 million $1.74 million
Jun 8, 2 AM $247.61
+0.18%
$23.19 million $1.72 million
Jun 8, 1 AM $247.16
+0.14%
$23.15 million $1.71 million
Jun 8, 12 AM $246.8
+0.47%
$23.11 million $1.74 million
Jun 7, 11 PM $245.64
+0.38%
$23.01 million $1.71 million
Jun 7, 10 PM $244.7
+0.05%
$22.92 million $1.65 million
Jun 7, 9 PM $244.57
-0.30%
$22.91 million $1.55 million
Jun 7, 8 PM $245.3
+0.21%
$22.98 million $1.53 million
Jun 7, 7 PM $244.79
-0.09%
$22.93 million $1.5 million
Jun 7, 6 PM $245
-0.25%
$22.95 million $1.44 million
Jun 7, 5 PM $245.74
-0.33%
$23.02 million $1.44 million
Jun 7, 4 PM $246.56
+0.38%
$23.1 million $1.42 million
Jun 7, 3 PM $245.63
+0.05%
$23.01 million $1.41 million
Jun 7, 2 PM $245.43
-0.07%
$22.99 million $1.41 million
Jun 7, 1 PM $245.6
+0.03%
$23.01 million $1.36 million
Jun 7, 12 PM $245.53
-0.10%
$23 million $1.33 million
Jun 7, 11 AM $245.78
-0.05%
$23.02 million $1.24 million
Jun 7, 10 AM $245.91
-0.04%
$23.03 million $1.23 million
Jun 7, 9 AM $246
-0.14%
$23.04 million $1.28 million
Jun 7, 8 AM $246.35
+0.02%
$23.08 million $1.22 million
Jun 7, 7 AM $246.31
-0.02%
$23.07 million $1.15 million
Jun 7, 6 AM $246.35
+0.03%
$23.07 million $1.1 million
Jun 7, 5 AM $246.27
+0.04%
$23.07 million $1.08 million
Jun 7, 4 AM $246.17
-0.06%
$23.06 million $1.14 million
Jun 7, 3 AM $246.33
+0.06%
$23.07 million $1.22 million
Jun 7, 2 AM $246.18
+0.16%
$23.06 million $1.24 million
Jun 7, 1 AM $245.6
-0.10%
$23 million $1.24 million
Jun 7, 12 AM $245.85
-0.06%
$23.03 million $1.18 million
Jun 6, 11 PM $246.01
+0.24%
$23.06 million $1.18 million
Jun 6, 10 PM $245.42
+0.07%
$23.01 million $1.25 million
Jun 6, 9 PM $245.26
-0.04%
$22.99 million $1.31 million
Jun 6, 8 PM $245.49
+0.30%
$23.02 million $1.38 million
Jun 6, 7 PM $244.98
-0.03%
$22.97 million $1.52 million
Jun 6, 6 PM $245.05
+0.08%
$22.97 million $1.68 million
Jun 6, 5 PM $244.86
+0.08%
$22.96 million $1.78 million
Jun 6, 4 PM $244.67
+0.06%
$22.94 million $1.86 million
Jun 6, 3 PM $244.53
-0.03%
$22.93 million $2.03 million
Jun 6, 2 PM $244.61
+0.11%
$22.93 million $2.22 million