Amazon xStock Historical Data

AMZNX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 234.28
+0.14%
$ 22.61 million $ 2.21 million
Feb 4, 11 PM $ 233.95
+0.16%
$ 22.58 million $ 2.21 million
Feb 4, 10 PM $ 233.57
+0.03%
$ 22.54 million $ 2.19 million
Feb 4, 9 PM $ 233.49
+0.08%
$ 22.53 million $ 2.15 million
Feb 4, 8 PM $ 233.3
-0.49%
$ 22.51 million $ 2.12 million
Feb 4, 7 PM $ 234.45
+0.68%
$ 22.62 million $ 2.17 million
Feb 4, 6 PM $ 232.88
-0.18%
$ 22.47 million $ 2.26 million
Feb 4, 5 PM $ 233.3
-0.63%
$ 22.51 million $ 2.36 million
Feb 4, 4 PM $ 234.78
-1.29%
$ 22.66 million $ 2.35 million
Feb 4, 3 PM $ 237.84
+0.27%
$ 22.95 million $ 2.36 million
Feb 4, 2 PM $ 237.21
-0.89%
$ 22.9 million $ 2.32 million
Feb 4, 1 PM $ 239.33
-0.11%
$ 23.09 million $ 2.31 million
Feb 4, 12 PM $ 239.6
+0.01%
$ 23.12 million $ 2.3 million
Feb 4, 11 AM $ 239.59
-0.09%
$ 23.12 million $ 2.29 million
Feb 4, 10 AM $ 239.8
+0.18%
$ 23.14 million $ 2.25 million
Feb 4, 9 AM $ 239.38
+0.08%
$ 23.1 million $ 2.26 million
Feb 4, 8 AM $ 239.19
-0.21%
$ 23.08 million $ 2.24 million
Feb 4, 7 AM $ 239.7
-0.02%
$ 23.13 million $ 2.24 million
Feb 4, 6 AM $ 239.74
+0.04%
$ 23.14 million $ 2.28 million
Feb 4, 5 AM $ 239.64
+0.04%
$ 23.13 million $ 2.33 million
Feb 4, 4 AM $ 239.55
+0.10%
$ 23.12 million $ 2.4 million
Feb 4, 3 AM $ 239.31
+0.05%
$ 23.09 million $ 2.43 million
Feb 4, 2 AM $ 239.2
+0.14%
$ 23.08 million $ 2.45 million
Feb 4, 1 AM $ 238.88
+0.04%
$ 23.05 million $ 2.47 million
Feb 4, 12 AM $ 238.79
-0.17%
$ 23.04 million $ 2.48 million
Feb 3, 11 PM $ 239.19
+0.07%
$ 23.08 million $ 2.5 million
Feb 3, 10 PM $ 239.02
+0.00%
$ 23.07 million $ 2.54 million
Feb 3, 9 PM $ 239.02
+0.17%
$ 23.07 million $ 2.56 million
Feb 3, 8 PM $ 238.6
+0.63%
$ 23.03 million $ 2.58 million
Feb 3, 7 PM $ 237.12
+0.35%
$ 22.88 million $ 2.6 million
Feb 3, 6 PM $ 236.29
-0.78%
$ 22.8 million $ 2.56 million
Feb 3, 5 PM $ 238.15
+0.42%
$ 22.98 million $ 2.5 million
Feb 3, 4 PM $ 237.15
-0.85%
$ 22.89 million $ 2.51 million
Feb 3, 3 PM $ 239.19
-1.46%
$ 23.08 million $ 2.58 million
Feb 3, 2 PM $ 242.72
-0.73%
$ 23.42 million $ 2.64 million
Feb 3, 1 PM $ 244.5
-0.32%
$ 23.59 million $ 2.71 million
Feb 3, 12 PM $ 245.28
+0.17%
$ 23.67 million $ 2.77 million
Feb 3, 11 AM $ 244.86
+0.00%
$ 23.63 million $ 2.82 million
Feb 3, 10 AM $ 244.86
+0.01%
$ 23.62 million $ 2.86 million
Feb 3, 9 AM $ 244.85
+0.21%
$ 23.63 million $ 2.89 million
Feb 3, 8 AM $ 244.34
-0.17%
$ 23.58 million $ 2.91 million
Feb 3, 7 AM $ 244.74
+0.00%
$ 23.62 million $ 2.92 million
Feb 3, 6 AM $ 244.75
-0.02%
$ 23.62 million $ 2.94 million
Feb 3, 5 AM $ 244.79
+0.21%
$ 23.62 million $ 3 million
Feb 3, 4 AM $ 244.27
+0.24%
$ 23.57 million $ 3.02 million
Feb 3, 3 AM $ 243.68
-0.05%
$ 23.51 million $ 3.08 million
Feb 3, 2 AM $ 243.8
-0.03%
$ 23.53 million $ 3.21 million
Feb 3, 1 AM $ 243.86
-0.08%
$ 23.53 million $ 3.25 million
Feb 3, 12 AM $ 244.05
+0.05%
$ 23.55 million $ 3.25 million
Feb 2, 11 PM $ 243.93
+0.23%
$ 23.54 million $ 3.26 million