Amazon xStock Historical Data

AMZNX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 243.93
+0.23%
$ 23.54 million $ 3.26 million
Feb 2, 10 PM $ 243.38
+0.11%
$ 23.49 million $ 3.34 million
Feb 2, 9 PM $ 243.1
+0.01%
$ 23.46 million $ 3.35 million
Feb 2, 8 PM $ 243.08
-0.23%
$ 23.46 million $ 3.35 million
Feb 2, 7 PM $ 243.65
+0.00%
$ 23.51 million $ 3.33 million
Feb 2, 6 PM $ 243.64
-0.43%
$ 23.51 million $ 3.3 million
Feb 2, 5 PM $ 244.71
+0.01%
$ 23.61 million $ 3.27 million
Feb 2, 4 PM $ 244.69
+0.28%
$ 23.61 million $ 3.25 million
Feb 2, 3 PM $ 244
+2.16%
$ 23.55 million $ 3.18 million
Feb 2, 2 PM $ 238.74
+0.34%
$ 23.04 million $ 3.12 million
Feb 2, 1 PM $ 237.94
+0.31%
$ 22.96 million $ 3.09 million
Feb 2, 12 PM $ 237.2
+0.04%
$ 22.89 million $ 3.07 million
Feb 2, 11 AM $ 237.1
+0.12%
$ 22.88 million $ 3.06 million
Feb 2, 10 AM $ 236.81
+0.13%
$ 22.85 million $ 3.07 million
Feb 2, 9 AM $ 236.51
+0.06%
$ 22.82 million $ 3.05 million
Feb 2, 8 AM $ 236.37
+0.36%
$ 22.81 million $ 3.02 million
Feb 2, 7 AM $ 235.51
+0.67%
$ 22.73 million $ 3 million
Feb 2, 6 AM $ 233.95
-0.29%
$ 22.58 million $ 2.98 million
Feb 2, 5 AM $ 234.64
-0.41%
$ 22.64 million $ 2.92 million
Feb 2, 4 AM $ 235.59
-0.10%
$ 22.73 million $ 2.89 million
Feb 2, 3 AM $ 235.83
-0.40%
$ 22.76 million $ 2.83 million
Feb 2, 2 AM $ 236.78
+0.13%
$ 22.85 million $ 2.7 million
Feb 2, 1 AM $ 236.48
-0.47%
$ 22.82 million $ 2.68 million
Feb 2, 12 AM $ 237.6
+0.02%
$ 22.93 million $ 2.7 million
Feb 1, 11 PM $ 237.56
+0.07%
$ 22.92 million $ 2.72 million
Feb 1, 10 PM $ 237.4
-0.08%
$ 22.91 million $ 2.66 million
Feb 1, 9 PM $ 237.59
+0.05%
$ 22.93 million $ 2.67 million
Feb 1, 8 PM $ 237.47
+0.01%
$ 22.92 million $ 2.67 million
Feb 1, 7 PM $ 237.44
-0.06%
$ 22.91 million $ 2.68 million
Feb 1, 6 PM $ 237.58
-0.05%
$ 22.93 million $ 2.69 million
Feb 1, 5 PM $ 237.7
+0.13%
$ 22.94 million $ 2.77 million
Feb 1, 4 PM $ 237.4
-0.17%
$ 22.91 million $ 3.06 million
Feb 1, 3 PM $ 237.8
+0.06%
$ 22.95 million $ 3.13 million
Feb 1, 2 PM $ 237.66
+0.08%
$ 22.93 million $ 3.11 million
Feb 1, 1 PM $ 237.48
-0.03%
$ 22.92 million $ 3.16 million
Feb 1, 12 PM $ 237.55
-0.05%
$ 22.92 million $ 3.17 million
Feb 1, 11 AM $ 237.66
+0.03%
$ 22.93 million $ 3.16 million
Feb 1, 10 AM $ 237.6
-0.06%
$ 22.93 million $ 3.15 million
Feb 1, 9 AM $ 237.74
-0.10%
$ 22.94 million $ 3.14 million
Feb 1, 8 AM $ 237.99
+0.01%
$ 22.97 million $ 3.15 million
Feb 1, 7 AM $ 237.98
+0.01%
$ 22.96 million $ 3.15 million
Feb 1, 6 AM $ 237.95
+0.02%
$ 22.96 million $ 3.14 million
Feb 1, 5 AM $ 237.91
+0.02%
$ 22.96 million $ 3.13 million
Feb 1, 4 AM $ 237.86
+0.04%
$ 22.95 million $ 3.12 million
Feb 1, 3 AM $ 237.77
-0.03%
$ 22.94 million $ 3.11 million
Feb 1, 2 AM $ 237.84
+0.14%
$ 22.95 million $ 3.11 million
Feb 1, 1 AM $ 237.51
-0.20%
$ 22.92 million $ 3.09 million
Feb 1, 12 AM $ 237.99
+0.29%
$ 22.97 million $ 3.07 million
Jan 31, 11 PM $ 237.31
-0.06%
$ 22.9 million $ 3.03 million
Jan 31, 10 PM $ 237.44
-0.05%
$ 22.91 million $ 3.01 million