Amazon xStock Historical Data

AMZNX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 237.44
-0.05%
$ 22.91 million $ 3.01 million
Jan 31, 9 PM $ 237.56
+0.05%
$ 22.92 million $ 3 million
Jan 31, 8 PM $ 237.45
+0.32%
$ 22.91 million $ 3.01 million
Jan 31, 7 PM $ 236.71
-0.06%
$ 22.84 million $ 3.09 million
Jan 31, 6 PM $ 236.85
-0.40%
$ 22.85 million $ 3.11 million
Jan 31, 5 PM $ 237.81
-0.21%
$ 22.95 million $ 3.1 million
Jan 31, 4 PM $ 238.3
-0.07%
$ 23 million $ 2.83 million
Jan 31, 3 PM $ 238.46
+0.05%
$ 23.01 million $ 2.78 million
Jan 31, 2 PM $ 238.34
-0.23%
$ 23 million $ 2.86 million
Jan 31, 1 PM $ 238.88
-0.08%
$ 23.05 million $ 2.96 million
Jan 31, 12 PM $ 239.07
+0.00%
$ 23.07 million $ 3.01 million
Jan 31, 11 AM $ 239.06
-0.01%
$ 23.07 million $ 3.01 million
Jan 31, 10 AM $ 239.09
+0.02%
$ 23.07 million $ 3.02 million
Jan 31, 9 AM $ 239.05
+0.00%
$ 23.07 million $ 3.01 million
Jan 31, 8 AM $ 239.04
-0.12%
$ 23.07 million $ 3.04 million
Jan 31, 7 AM $ 239.32
-0.01%
$ 23.09 million $ 3.04 million
Jan 31, 6 AM $ 239.34
+0.00%
$ 23.1 million $ 3.07 million
Jan 31, 5 AM $ 239.34
+0.00%
$ 23.1 million $ 3.1 million
Jan 31, 4 AM $ 239.33
+0.00%
$ 23.1 million $ 3.13 million
Jan 31, 3 AM $ 239.33
+0.06%
$ 23.09 million $ 3.16 million
Jan 31, 2 AM $ 239.19
-0.04%
$ 23.08 million $ 3.18 million
Jan 31, 1 AM $ 239.29
+0.07%
$ 23.09 million $ 3.28 million
Jan 31, 12 AM $ 239.13
-0.26%
$ 23.08 million $ 3.37 million
Jan 30, 11 PM $ 239.76
-0.02%
$ 23.14 million $ 3.39 million
Jan 30, 10 PM $ 239.81
+0.08%
$ 23.14 million $ 3.4 million
Jan 30, 9 PM $ 239.62
+0.16%
$ 23.12 million $ 3.4 million
Jan 30, 8 PM $ 238.98
-0.55%
$ 23.06 million $ 3.39 million
Jan 30, 7 PM $ 240.3
-0.19%
$ 23.2 million $ 3.36 million
Jan 30, 6 PM $ 240.75
+0.28%
$ 23.23 million $ 3.4 million
Jan 30, 5 PM $ 240.09
-0.56%
$ 23.18 million $ 3.39 million
Jan 30, 4 PM $ 241.43
-0.42%
$ 23.31 million $ 3.46 million
Jan 30, 3 PM $ 242.45
+0.09%
$ 23.4 million $ 3.6 million
Jan 30, 2 PM $ 242.24
+1.10%
$ 23.38 million $ 3.88 million
Jan 30, 1 PM $ 239.61
-0.29%
$ 23.12 million $ 3.79 million
Jan 30, 12 PM $ 240.31
-0.10%
$ 23.19 million $ 3.74 million
Jan 30, 11 AM $ 240.56
+0.17%
$ 23.21 million $ 3.74 million
Jan 30, 10 AM $ 240.16
+0.18%
$ 23.17 million $ 3.75 million
Jan 30, 9 AM $ 239.72
+0.16%
$ 23.13 million $ 3.75 million
Jan 30, 8 AM $ 239.32
-0.01%
$ 23.09 million $ 3.72 million
Jan 30, 7 AM $ 239.34
-0.18%
$ 23.1 million $ 3.71 million
Jan 30, 6 AM $ 239.78
-0.22%
$ 23.14 million $ 3.69 million
Jan 30, 5 AM $ 240.31
-0.03%
$ 23.19 million $ 3.67 million
Jan 30, 4 AM $ 240.4
+0.04%
$ 23.2 million $ 3.66 million
Jan 30, 3 AM $ 240.3
+0.20%
$ 23.19 million $ 3.64 million
Jan 30, 2 AM $ 239.82
-0.29%
$ 23.14 million $ 3.63 million
Jan 30, 1 AM $ 240.51
-0.21%
$ 23.21 million $ 3.56 million
Jan 30, 12 AM $ 241.03
-0.32%
$ 23.26 million $ 3.46 million
Jan 29, 11 PM $ 241.8
-0.11%
$ 23.33 million $ 3.46 million
Jan 29, 10 PM $ 242.06
-0.13%
$ 23.36 million $ 3.53 million
Jan 29, 9 PM $ 242.37
+0.14%
$ 23.39 million $ 3.52 million