Amazon xStock Historical Data

AMZNX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 242.37
+0.14%
$ 23.39 million $ 3.52 million
Jan 29, 8 PM $ 242.03
+1.02%
$ 23.36 million $ 3.61 million
Jan 29, 7 PM $ 239.59
+0.05%
$ 23.12 million $ 3.56 million
Jan 29, 6 PM $ 239.45
+0.25%
$ 23.11 million $ 3.53 million
Jan 29, 5 PM $ 238.86
-0.19%
$ 23.05 million $ 3.49 million
Jan 29, 4 PM $ 239.31
+0.54%
$ 23.1 million $ 3.45 million
Jan 29, 3 PM $ 238.01
-1.01%
$ 22.97 million $ 3.32 million
Jan 29, 2 PM $ 240.44
-0.88%
$ 23.25 million $ 3.13 million
Jan 29, 1 PM $ 242.59
+0.05%
$ 23.41 million $ 3.11 million
Jan 29, 12 PM $ 242.47
+0.12%
$ 23.4 million $ 3.15 million
Jan 29, 11 AM $ 242.19
-0.16%
$ 23.37 million $ 3.17 million
Jan 29, 10 AM $ 242.57
-0.19%
$ 23.41 million $ 3.16 million
Jan 29, 9 AM $ 243.03
-0.22%
$ 23.45 million $ 3.17 million
Jan 29, 8 AM $ 243.58
-0.03%
$ 23.51 million $ 3.21 million
Jan 29, 7 AM $ 243.66
+0.09%
$ 23.51 million $ 3.2 million
Jan 29, 6 AM $ 243.43
+0.01%
$ 23.49 million $ 3.2 million
Jan 29, 5 AM $ 243.42
+0.05%
$ 23.49 million $ 3.21 million
Jan 29, 4 AM $ 243.3
+0.17%
$ 23.48 million $ 3.21 million
Jan 29, 3 AM $ 242.88
+0.20%
$ 23.44 million $ 3.2 million
Jan 29, 2 AM $ 242.4
+0.09%
$ 23.39 million $ 3.19 million
Jan 29, 1 AM $ 242.17
+0.11%
$ 23.37 million $ 3.18 million
Jan 29, 12 AM $ 241.91
+0.04%
$ 23.34 million $ 3.17 million
Jan 28, 11 PM $ 241.81
-0.86%
$ 23.33 million $ 3.17 million
Jan 28, 10 PM $ 243.9
-0.19%
$ 23.54 million $ 3.09 million
Jan 28, 9 PM $ 244.37
+0.35%
$ 23.59 million $ 3.09 million
Jan 28, 8 PM $ 243.53
+0.10%
$ 23.5 million $ 3 million
Jan 28, 7 PM $ 243.28
-0.02%
$ 23.47 million $ 3.01 million
Jan 28, 6 PM $ 243.38
-0.05%
$ 23.49 million $ 3 million
Jan 28, 5 PM $ 243.49
+0.31%
$ 23.5 million $ 3 million
Jan 28, 4 PM $ 242.74
-0.38%
$ 23.42 million $ 2.98 million
Jan 28, 3 PM $ 243.67
-1.56%
$ 23.51 million $ 2.98 million
Jan 28, 2 PM $ 247.54
+0.33%
$ 23.89 million $ 2.85 million
Jan 28, 1 PM $ 246.72
+0.00%
$ 23.81 million $ 2.86 million
Jan 28, 12 PM $ 246.73
+0.24%
$ 23.81 million $ 2.83 million
Jan 28, 11 AM $ 246.14
-0.06%
$ 23.75 million $ 2.81 million
Jan 28, 10 AM $ 246.28
+0.21%
$ 23.77 million $ 2.8 million
Jan 28, 9 AM $ 245.76
-0.09%
$ 23.72 million $ 2.79 million
Jan 28, 8 AM $ 245.97
-0.01%
$ 23.74 million $ 2.76 million
Jan 28, 7 AM $ 246.01
-0.17%
$ 23.74 million $ 2.77 million
Jan 28, 6 AM $ 246.42
+0.13%
$ 23.78 million $ 2.77 million
Jan 28, 5 AM $ 246.1
+0.20%
$ 23.75 million $ 2.78 million
Jan 28, 4 AM $ 245.61
-0.13%
$ 23.7 million $ 2.78 million
Jan 28, 3 AM $ 245.94
+0.00%
$ 23.73 million $ 2.79 million
Jan 28, 2 AM $ 245.93
-0.07%
$ 23.73 million $ 2.8 million
Jan 28, 1 AM $ 246.11
+0.18%
$ 23.75 million $ 2.74 million
Jan 28, 12 AM $ 245.66
+0.24%
$ 23.71 million $ 2.73 million
Jan 27, 11 PM $ 245.07
+0.02%
$ 23.65 million $ 2.73 million
Jan 27, 10 PM $ 245.03
-0.08%
$ 23.64 million $ 2.73 million
Jan 27, 9 PM $ 245.22
+0.18%
$ 23.66 million $ 2.73 million
Jan 27, 8 PM $ 244.79
+0.11%
$ 23.62 million $ 2.73 million