Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $272.29
+0.23%
$25.13 million $1.7 million
May 29, 10 AM $271.66
+0.24%
$25.07 million $1.65 million
May 29, 9 AM $271.01
-0.09%
$25.01 million $1.66 million
May 29, 8 AM $271.26
-0.06%
$25.04 million $1.67 million
May 29, 7 AM $271.44
-0.16%
$25.05 million $1.68 million
May 29, 6 AM $271.87
+0.10%
$25.09 million $1.73 million
May 29, 5 AM $271.59
-0.02%
$25.07 million $1.79 million
May 29, 4 AM $271.63
+0.02%
$25.07 million $1.82 million
May 29, 3 AM $271.57
-0.28%
$25.06 million $1.9 million
May 29, 2 AM $272.34
-0.01%
$25.13 million $2.02 million
May 29, 1 AM $272.36
-0.18%
$25.14 million $2.04 million
May 29, 12 AM $272.84
-0.04%
$25.18 million $2.07 million
May 28, 11 PM $272.96
-0.10%
$25.2 million $2.07 million
May 28, 10 PM $273.23
-0.26%
$25.23 million $2.11 million
May 28, 9 PM $273.93
+0.05%
$25.29 million $2.15 million
May 28, 8 PM $273.8
-0.15%
$25.28 million $2.21 million
May 28, 7 PM $274.22
+0.23%
$25.32 million $2.17 million
May 28, 6 PM $273.58
+0.48%
$25.26 million $2.15 million
May 28, 5 PM $272.26
+0.84%
$25.14 million $2.18 million
May 28, 4 PM $269.99
-0.10%
$24.93 million $2.2 million
May 28, 3 PM $270.26
+0.01%
$24.95 million $2.18 million
May 28, 2 PM $270.25
+0.52%
$24.95 million $2.17 million
May 28, 1 PM $268.86
-1.38%
$24.83 million $2.13 million
May 28, 12 PM $272.62
+0.56%
$25.17 million $2.21 million
May 28, 11 AM $271.09
+0.08%
$25.03 million $2.23 million
May 28, 10 AM $270.87
-0.44%
$25.01 million $2.22 million
May 28, 9 AM $272.07
+0.29%
$25.12 million $2.2 million
May 28, 8 AM $271.29
-0.03%
$25.05 million $2.18 million
May 28, 7 AM $271.38
+0.05%
$25.06 million $2.16 million
May 28, 6 AM $271.24
-0.06%
$25.05 million $2.1 million
May 28, 5 AM $271.4
+0.17%
$25.06 million $2.03 million
May 28, 4 AM $270.94
-0.32%
$25.02 million $2.01 million
May 28, 3 AM $271.81
-0.47%
$25.1 million $1.98 million
May 28, 2 AM $273.09
-0.19%
$25.22 million $1.89 million
May 28, 1 AM $273.61
+0.21%
$25.26 million $1.86 million
May 28, 12 AM $273.04
+0.24%
$25.21 million $1.84 million
May 27, 11 PM $272.38
-0.19%
$10.71 million $1.84 million
May 27, 10 PM $272.89
+0.00%
$10.73 million $1.81 million
May 27, 9 PM $272.9
+0.08%
$10.73 million $1.8 million
May 27, 8 PM $272.69
+0.44%
$10.73 million $1.73 million
May 27, 7 PM $271.5
+0.28%
$10.68 million $1.74 million
May 27, 6 PM $270.73
+0.23%
$10.65 million $1.7 million
May 27, 5 PM $270.1
-0.54%
$10.62 million $1.73 million
May 27, 4 PM $271.56
+0.18%
$10.68 million $1.77 million
May 27, 3 PM $271.06
+0.25%
$10.66 million $1.89 million
May 27, 2 PM $270.38
+0.88%
$10.64 million $1.95 million
May 27, 1 PM $268.03
+0.99%
$10.54 million $1.98 million
May 27, 12 PM $265.4
+0.22%
$10.44 million $1.93 million
May 27, 11 AM $264.8
-0.14%
$10.42 million $1.93 million
May 27, 10 AM $265.16
-0.29%
$10.43 million $1.95 million