Amazon xStock Historical Data

AMZNX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 244.79
+0.11%
$ 23.62 million $ 2.73 million
Jan 27, 7 PM $ 244.52
+0.37%
$ 23.6 million $ 2.7 million
Jan 27, 6 PM $ 243.63
+0.55%
$ 23.51 million $ 2.69 million
Jan 27, 5 PM $ 242.3
-0.19%
$ 23.38 million $ 2.68 million
Jan 27, 4 PM $ 242.76
+0.68%
$ 23.43 million $ 2.65 million
Jan 27, 3 PM $ 241.13
+0.68%
$ 23.27 million $ 2.62 million
Jan 27, 2 PM $ 239.49
-0.24%
$ 23.14 million $ 2.64 million
Jan 27, 1 PM $ 240.07
-0.08%
$ 23.15 million $ 2.7 million
Jan 27, 12 PM $ 240.26
+0.14%
$ 23.18 million $ 2.71 million
Jan 27, 11 AM $ 239.93
+0.04%
$ 23.15 million $ 2.71 million
Jan 27, 10 AM $ 239.84
-0.04%
$ 23.14 million $ 2.7 million
Jan 27, 9 AM $ 239.94
+0.04%
$ 23.15 million $ 2.7 million
Jan 27, 8 AM $ 239.85
-0.10%
$ 23.15 million $ 2.76 million
Jan 27, 7 AM $ 240.1
+0.12%
$ 23.17 million $ 2.76 million
Jan 27, 6 AM $ 239.82
-0.18%
$ 23.14 million $ 2.77 million
Jan 27, 5 AM $ 240.24
-0.03%
$ 23.18 million $ 2.77 million
Jan 27, 4 AM $ 240.3
+0.00%
$ 23.19 million $ 2.78 million
Jan 27, 3 AM $ 240.31
+0.15%
$ 23.19 million $ 2.79 million
Jan 27, 2 AM $ 239.95
+0.25%
$ 23.15 million $ 2.8 million
Jan 27, 1 AM $ 239.35
+0.10%
$ 23.1 million $ 2.82 million
Jan 27, 12 AM $ 239.11
+0.02%
$ 23.07 million $ 2.85 million
Jan 26, 11 PM $ 239.06
+0.16%
$ 23.07 million $ 2.86 million
Jan 26, 10 PM $ 238.68
-0.05%
$ 23.03 million $ 2.89 million
Jan 26, 9 PM $ 238.8
-0.03%
$ 23.04 million $ 2.92 million
Jan 26, 8 PM $ 238.87
-0.24%
$ 23.05 million $ 2.93 million
Jan 26, 7 PM $ 239.45
+0.07%
$ 23.11 million $ 2.94 million
Jan 26, 6 PM $ 239.28
+0.07%
$ 23.09 million $ 2.99 million
Jan 26, 5 PM $ 239.12
-0.21%
$ 23.08 million $ 3.03 million
Jan 26, 4 PM $ 239.64
-0.10%
$ 23.12 million $ 3.03 million
Jan 26, 3 PM $ 239.87
+0.42%
$ 23.15 million $ 3.08 million
Jan 26, 2 PM $ 238.86
-0.32%
$ 23.05 million $ 3.02 million
Jan 26, 1 PM $ 239.63
+0.32%
$ 23.12 million $ 2.89 million
Jan 26, 12 PM $ 238.87
+0.09%
$ 23.05 million $ 2.89 million
Jan 26, 11 AM $ 238.66
+0.03%
$ 23.03 million $ 2.9 million
Jan 26, 10 AM $ 238.59
+0.24%
$ 23.02 million $ 2.9 million
Jan 26, 9 AM $ 238.02
-0.53%
$ 22.97 million $ 2.9 million
Jan 26, 8 AM $ 239.28
+0.20%
$ 23.09 million $ 2.9 million
Jan 26, 7 AM $ 238.81
+0.11%
$ 23.04 million $ 2.89 million
Jan 26, 6 AM $ 238.55
-0.35%
$ 23.02 million $ 2.88 million
Jan 26, 5 AM $ 239.39
+0.02%
$ 23.1 million $ 2.87 million
Jan 26, 4 AM $ 239.35
+0.04%
$ 23.1 million $ 2.86 million
Jan 26, 3 AM $ 239.26
+0.11%
$ 23.09 million $ 2.84 million
Jan 26, 2 AM $ 239
+0.22%
$ 23.06 million $ 2.83 million
Jan 26, 1 AM $ 238.48
+0.00%
$ 23.01 million $ 2.81 million
Jan 26, 12 AM $ 238.49
+0.03%
$ 23.01 million $ 2.79 million
Jan 25, 11 PM $ 238.41
-0.04%
$ 23.01 million $ 2.77 million
Jan 25, 10 PM $ 238.5
-0.02%
$ 23.02 million $ 2.74 million
Jan 25, 9 PM $ 238.54
+0.03%
$ 23.02 million $ 2.72 million
Jan 25, 8 PM $ 238.46
-0.15%
$ 23.01 million $ 2.71 million
Jan 25, 7 PM $ 238.82
-0.11%
$ 23.05 million $ 2.7 million