Amazon xStock Historical Data

AMZNX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 238.82
-0.11%
$ 23.05 million $ 2.7 million
Jan 25, 6 PM $ 239.08
+0.03%
$ 23.07 million $ 2.66 million
Jan 25, 5 PM $ 239.02
-0.04%
$ 23.07 million $ 2.61 million
Jan 25, 4 PM $ 239.13
+0.04%
$ 23.08 million $ 2.61 million
Jan 25, 3 PM $ 239.03
+0.01%
$ 23.07 million $ 2.57 million
Jan 25, 2 PM $ 239.01
+0.00%
$ 23.06 million $ 2.57 million
Jan 25, 1 PM $ 239.02
-0.01%
$ 23.07 million $ 2.58 million
Jan 25, 12 PM $ 239.05
+0.00%
$ 23.07 million $ 2.57 million
Jan 25, 11 AM $ 239.07
-0.02%
$ 23.07 million $ 2.58 million
Jan 25, 10 AM $ 239.12
+0.04%
$ 23.08 million $ 2.58 million
Jan 25, 9 AM $ 239.03
-0.03%
$ 23.07 million $ 2.58 million
Jan 25, 8 AM $ 239.1
+0.00%
$ 23.07 million $ 2.58 million
Jan 25, 7 AM $ 239.1
-0.01%
$ 23.07 million $ 2.57 million
Jan 25, 6 AM $ 239.11
-0.05%
$ 23.07 million $ 2.57 million
Jan 25, 5 AM $ 239.24
+0.02%
$ 23.09 million $ 2.57 million
Jan 25, 4 AM $ 239.18
-0.02%
$ 23.08 million $ 2.57 million
Jan 25, 3 AM $ 239.22
-0.01%
$ 23.08 million $ 2.56 million
Jan 25, 2 AM $ 239.25
+0.04%
$ 23.09 million $ 2.56 million
Jan 25, 1 AM $ 239.16
+0.06%
$ 23.08 million $ 2.56 million
Jan 25, 12 AM $ 239.01
-0.11%
$ 23.06 million $ 2.55 million
Jan 24, 11 PM $ 239.28
+0.04%
$ 23.09 million $ 2.55 million
Jan 24, 10 PM $ 239.19
+0.02%
$ 23.08 million $ 2.54 million
Jan 24, 9 PM $ 239.13
+0.01%
$ 23.08 million $ 2.55 million
Jan 24, 8 PM $ 239.1
-0.02%
$ 23.07 million $ 2.55 million
Jan 24, 7 PM $ 239.13
+0.01%
$ 23.08 million $ 2.56 million
Jan 24, 6 PM $ 239.1
-0.03%
$ 23.07 million $ 2.57 million
Jan 24, 5 PM $ 239.17
+0.01%
$ 23.08 million $ 2.58 million
Jan 24, 4 PM $ 239.15
+0.00%
$ 23.08 million $ 2.61 million
Jan 24, 3 PM $ 239.14
+0.00%
$ 23.08 million $ 2.64 million
Jan 24, 2 PM $ 239.15
+0.01%
$ 23.08 million $ 2.65 million
Jan 24, 1 PM $ 239.13
-0.03%
$ 23.08 million $ 2.67 million
Jan 24, 12 PM $ 239.19
-0.02%
$ 23.08 million $ 2.69 million
Jan 24, 11 AM $ 239.24
+0.06%
$ 23.09 million $ 2.85 million
Jan 24, 10 AM $ 239.1
-0.01%
$ 23.07 million $ 2.85 million
Jan 24, 9 AM $ 239.11
+0.00%
$ 23.07 million $ 2.85 million
Jan 24, 8 AM $ 239.12
+0.00%
$ 23.07 million $ 2.86 million
Jan 24, 7 AM $ 239.13
+0.02%
$ 23.08 million $ 2.88 million
Jan 24, 6 AM $ 239.08
+0.00%
$ 23.07 million $ 2.88 million
Jan 24, 5 AM $ 239.08
-0.03%
$ 23.07 million $ 2.9 million
Jan 24, 4 AM $ 239.14
+0.03%
$ 23.08 million $ 2.9 million
Jan 24, 3 AM $ 239.07
-0.02%
$ 23.07 million $ 2.9 million
Jan 24, 2 AM $ 239.12
+0.01%
$ 23.07 million $ 2.9 million
Jan 24, 1 AM $ 239.09
+0.00%
$ 23.07 million $ 2.9 million
Jan 24, 12 AM $ 239.08
+0.02%
$ 23.07 million $ 2.89 million
Jan 23, 11 PM $ 239.02
+0.04%
$ 23.07 million $ 2.89 million
Jan 23, 10 PM $ 238.92
-0.04%
$ 23.06 million $ 2.89 million
Jan 23, 9 PM $ 239.01
-0.20%
$ 23.06 million $ 2.88 million
Jan 23, 8 PM $ 239.5
-0.18%
$ 23.11 million $ 2.87 million
Jan 23, 7 PM $ 239.94
+0.24%
$ 23.15 million $ 2.86 million
Jan 23, 6 PM $ 239.37
-0.03%
$ 23.1 million $ 2.84 million