Amazon xStock Historical Data

AMZNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 209.7
-0.03%
$ 9.21 million $ 1.62 million
Apr 2, 3 PM $ 209.76
-0.26%
$ 9.21 million $ 1.63 million
Apr 2, 2 PM $ 210.3
+1.37%
$ 9.24 million $ 1.58 million
Apr 2, 1 PM $ 207.47
+1.11%
$ 9.11 million $ 1.53 million
Apr 2, 12 PM $ 205.18
-0.17%
$ 9.01 million $ 1.52 million
Apr 2, 11 AM $ 205.54
-0.26%
$ 9.03 million $ 1.54 million
Apr 2, 10 AM $ 206.06
-0.28%
$ 9.05 million $ 1.53 million
Apr 2, 9 AM $ 206.63
-0.14%
$ 9.08 million $ 1.53 million
Apr 2, 8 AM $ 206.92
+0.11%
$ 9.09 million $ 1.5 million
Apr 2, 7 AM $ 206.68
+0.15%
$ 9.08 million $ 1.54 million
Apr 2, 6 AM $ 206.37
+0.30%
$ 9.06 million $ 1.59 million
Apr 2, 5 AM $ 205.75
-0.69%
$ 9.04 million $ 1.64 million
Apr 2, 4 AM $ 207.19
+0.12%
$ 9.1 million $ 1.65 million
Apr 2, 3 AM $ 206.94
-0.36%
$ 9.09 million $ 1.64 million
Apr 2, 2 AM $ 207.7
-0.01%
$ 9.12 million $ 1.64 million
Apr 2, 1 AM $ 207.72
-1.18%
$ 9.12 million $ 1.66 million
Apr 2, 12 AM $ 210.19
+0.08%
$ 9.23 million $ 1.58 million
Apr 1, 11 PM $ 210.02
-0.02%
$ 9.22 million $ 1.59 million
Apr 1, 10 PM $ 210.06
-0.23%
$ 9.23 million $ 1.59 million
Apr 1, 9 PM $ 210.55
+0.09%
$ 9.25 million $ 1.63 million
Apr 1, 8 PM $ 210.37
-0.21%
$ 9.24 million $ 1.64 million
Apr 1, 7 PM $ 210.81
+0.29%
$ 9.26 million $ 1.67 million
Apr 1, 6 PM $ 210.19
-0.86%
$ 9.23 million $ 1.66 million
Apr 1, 5 PM $ 212.02
-0.40%
$ 9.31 million $ 1.67 million
Apr 1, 4 PM $ 212.88
+0.15%
$ 9.35 million $ 1.74 million
Apr 1, 3 PM $ 212.55
+0.56%
$ 9.33 million $ 1.78 million
Apr 1, 2 PM $ 211.37
+0.97%
$ 9.28 million $ 1.8 million
Apr 1, 1 PM $ 209.33
-0.27%
$ 9.19 million $ 1.82 million
Apr 1, 12 PM $ 209.9
-0.32%
$ 9.22 million $ 1.83 million
Apr 1, 11 AM $ 210.58
+0.28%
$ 9.25 million $ 1.8 million
Apr 1, 10 AM $ 209.99
+0.04%
$ 9.22 million $ 1.82 million
Apr 1, 9 AM $ 209.9
+0.06%
$ 9.22 million $ 1.86 million
Apr 1, 8 AM $ 209.77
-0.16%
$ 9.21 million $ 1.89 million
Apr 1, 7 AM $ 210.12
-0.15%
$ 9.23 million $ 1.86 million
Apr 1, 6 AM $ 210.43
+0.60%
$ 9.24 million $ 1.87 million
Apr 1, 5 AM $ 209.17
-0.05%
$ 9.19 million $ 1.82 million
Apr 1, 4 AM $ 209.28
+0.27%
$ 9.19 million $ 1.8 million
Apr 1, 3 AM $ 208.72
+0.01%
$ 9.17 million $ 1.8 million
Apr 1, 2 AM $ 208.71
-0.23%
$ 9.17 million $ 1.78 million
Apr 1, 1 AM $ 209.2
-0.06%
$ 9.19 million $ 1.76 million
Apr 1, 12 AM $ 209.32
+0.12%
$ 9.19 million $ 1.79 million
Mar 31, 11 PM $ 209.07
+0.37%
$ 9.18 million $ 1.78 million
Mar 31, 10 PM $ 208.3
+0.13%
$ 9.15 million $ 1.78 million
Mar 31, 9 PM $ 208.04
-0.11%
$ 9.14 million $ 1.74 million
Mar 31, 8 PM $ 208.26
-0.01%
$ 9.15 million $ 1.75 million
Mar 31, 7 PM $ 208.29
-0.22%
$ 9.15 million $ 1.74 million
Mar 31, 6 PM $ 208.75
+0.03%
$ 9.17 million $ 1.76 million
Mar 31, 5 PM $ 208.69
+0.19%
$ 9.16 million $ 1.76 million
Mar 31, 4 PM $ 208.29
+1.25%
$ 9.15 million $ 1.72 million
Mar 31, 3 PM $ 205.72
+0.39%
$ 9.03 million $ 1.68 million