Amazon xStock Historical Data

AMZNX Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 270.43
-0.06%
$ 24.96 million $ 2.09 million
May 29, 9 PM $ 270.6
-0.02%
$ 24.97 million $ 2.07 million
May 29, 8 PM $ 270.65
-0.27%
$ 24.98 million $ 2.1 million
May 29, 7 PM $ 271.39
+0.37%
$ 25.05 million $ 2.12 million
May 29, 6 PM $ 270.4
-0.35%
$ 24.96 million $ 1.99 million
May 29, 5 PM $ 271.35
-0.02%
$ 25.04 million $ 1.96 million
May 29, 4 PM $ 271.43
-0.49%
$ 25.05 million $ 1.9 million
May 29, 3 PM $ 272.76
+0.46%
$ 25.17 million $ 1.85 million
May 29, 2 PM $ 271.5
-0.92%
$ 25.06 million $ 1.75 million
May 29, 1 PM $ 274.01
+0.84%
$ 25.29 million $ 1.79 million
May 29, 12 PM $ 271.72
-0.21%
$ 25.08 million $ 1.71 million
May 29, 11 AM $ 272.29
+0.23%
$ 25.13 million $ 1.7 million
May 29, 10 AM $ 271.66
+0.24%
$ 25.07 million $ 1.65 million
May 29, 9 AM $ 271.01
-0.09%
$ 25.01 million $ 1.66 million
May 29, 8 AM $ 271.26
-0.06%
$ 25.04 million $ 1.67 million
May 29, 7 AM $ 271.44
-0.16%
$ 25.05 million $ 1.68 million
May 29, 6 AM $ 271.87
+0.10%
$ 25.09 million $ 1.73 million
May 29, 5 AM $ 271.59
-0.02%
$ 25.07 million $ 1.79 million
May 29, 4 AM $ 271.63
+0.02%
$ 25.07 million $ 1.82 million
May 29, 3 AM $ 271.57
-0.28%
$ 25.06 million $ 1.9 million
May 29, 2 AM $ 272.34
-0.01%
$ 25.13 million $ 2.02 million
May 29, 1 AM $ 272.36
-0.18%
$ 25.14 million $ 2.04 million
May 29, 12 AM $ 272.84
-0.04%
$ 25.18 million $ 2.07 million
May 28, 11 PM $ 272.96
-0.10%
$ 25.2 million $ 2.07 million
May 28, 10 PM $ 273.23
-0.26%
$ 25.23 million $ 2.11 million
May 28, 9 PM $ 273.93
+0.05%
$ 25.29 million $ 2.15 million
May 28, 8 PM $ 273.8
-0.15%
$ 25.28 million $ 2.21 million
May 28, 7 PM $ 274.22
+0.23%
$ 25.32 million $ 2.17 million
May 28, 6 PM $ 273.58
+0.48%
$ 25.26 million $ 2.15 million
May 28, 5 PM $ 272.26
+0.84%
$ 25.14 million $ 2.18 million
May 28, 4 PM $ 269.99
-0.10%
$ 24.93 million $ 2.2 million
May 28, 3 PM $ 270.26
+0.01%
$ 24.95 million $ 2.18 million
May 28, 2 PM $ 270.25
+0.52%
$ 24.95 million $ 2.17 million
May 28, 1 PM $ 268.86
-1.38%
$ 24.83 million $ 2.13 million
May 28, 12 PM $ 272.62
+0.56%
$ 25.17 million $ 2.21 million
May 28, 11 AM $ 271.09
+0.08%
$ 25.03 million $ 2.23 million
May 28, 10 AM $ 270.87
-0.44%
$ 25.01 million $ 2.22 million
May 28, 9 AM $ 272.07
+0.29%
$ 25.12 million $ 2.2 million
May 28, 8 AM $ 271.29
-0.03%
$ 25.05 million $ 2.18 million
May 28, 7 AM $ 271.38
+0.05%
$ 25.06 million $ 2.16 million
May 28, 6 AM $ 271.24
-0.06%
$ 25.05 million $ 2.1 million
May 28, 5 AM $ 271.4
+0.17%
$ 25.06 million $ 2.03 million
May 28, 4 AM $ 270.94
-0.32%
$ 25.02 million $ 2.01 million
May 28, 3 AM $ 271.81
-0.47%
$ 25.1 million $ 1.98 million
May 28, 2 AM $ 273.09
-0.19%
$ 25.22 million $ 1.89 million
May 28, 1 AM $ 273.61
+0.21%
$ 25.26 million $ 1.86 million
May 28, 12 AM $ 273.04
+0.24%
$ 25.21 million $ 1.84 million
May 27, 11 PM $ 272.38
-0.19%
$ 10.71 million $ 1.84 million
May 27, 10 PM $ 272.89
+0.00%
$ 10.73 million $ 1.81 million
May 27, 9 PM $ 272.9
+0.08%
$ 10.73 million $ 1.8 million