Amazon xStock Historical Data

AMZNx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 263.95
-0.25%
$ 45.48 million $ 6.42 million
Jul 31, 9 AM $ 264.61
+0.22%
$ 45.59 million $ 6.05 million
Jul 31, 8 AM $ 264.03
+1.21%
$ 45.49 million $ 6.18 million
Jul 31, 7 AM $ 260.87
+0.63%
$ 44.95 million $ 6.2 million
Jul 31, 6 AM $ 259.23
-0.27%
$ 44.66 million $ 6.08 million
Jul 31, 5 AM $ 259.93
+0.14%
$ 44.79 million $ 6.44 million
Jul 31, 4 AM $ 259.56
+0.13%
$ 44.72 million $ 6.44 million
Jul 31, 3 AM $ 259.22
-0.45%
$ 44.66 million $ 6.45 million
Jul 31, 2 AM $ 260.4
+1.20%
$ 44.87 million $ 6.29 million
Jul 31, 1 AM $ 257.32
+0.02%
$ 44.33 million $ 6.2 million
Jul 31, 12 AM $ 257.26
-0.23%
$ 44.33 million $ 6.14 million
Jul 30, 11 PM $ 257.85
+0.16%
$ 44.43 million $ 5.76 million
Jul 30, 10 PM $ 257.43
+0.34%
$ 44.35 million $ 5.73 million
Jul 30, 9 PM $ 256.57
+0.82%
$ 44.21 million $ 5.71 million
Jul 30, 8 PM $ 254.52
+7.74%
$ 43.85 million $ 4.68 million
Jul 30, 7 PM $ 236.25
-0.60%
$ 40.7 million $ 2.95 million
Jul 30, 6 PM $ 237.66
-0.07%
$ 40.95 million $ 2.85 million
Jul 30, 5 PM $ 237.84
-0.43%
$ 40.98 million $ 2.87 million
Jul 30, 4 PM $ 238.87
+0.22%
$ 41.16 million $ 2.9 million
Jul 30, 3 PM $ 238.34
+0.38%
$ 41.07 million $ 2.95 million
Jul 30, 2 PM $ 237.45
+0.33%
$ 40.91 million $ 2.91 million
Jul 30, 1 PM $ 236.67
+0.95%
$ 40.78 million $ 2.93 million
Jul 30, 12 PM $ 234.44
-0.15%
$ 40.39 million $ 2.84 million
Jul 30, 11 AM $ 234.8
+0.50%
$ 40.45 million $ 2.74 million
Jul 30, 10 AM $ 233.62
-0.14%
$ 40.25 million $ 2.69 million
Jul 30, 9 AM $ 233.94
+0.61%
$ 40.31 million $ 2.67 million
Jul 30, 8 AM $ 232.52
+1.03%
$ 40.06 million $ 2.57 million
Jul 30, 7 AM $ 230.15
-0.22%
$ 39.65 million $ 2.51 million
Jul 30, 6 AM $ 230.66
-0.09%
$ 39.74 million $ 2.51 million
Jul 30, 5 AM $ 230.88
+0.00%
$ 39.78 million $ 2.64 million
Jul 30, 4 AM $ 230.88
-0.05%
$ 39.78 million $ 2.64 million
Jul 30, 3 AM $ 230.99
+0.15%
$ 39.8 million $ 2.66 million
Jul 30, 2 AM $ 230.64
-0.20%
$ 39.74 million $ 2.69 million
Jul 30, 1 AM $ 231.1
+0.54%
$ 39.82 million $ 2.71 million
Jul 30, 12 AM $ 229.87
-0.21%
$ 39.61 million $ 2.74 million
Jul 29, 11 PM $ 230.35
-0.58%
$ 39.69 million $ 2.77 million
Jul 29, 10 PM $ 231.71
+2.82%
$ 39.92 million $ 3.11 million
Jul 29, 9 PM $ 225.35
-1.15%
$ 38.83 million $ 2.95 million
Jul 29, 8 PM $ 227.98
+0.17%
$ 39.28 million $ 2.91 million
Jul 29, 7 PM $ 227.61
-2.27%
$ 39.22 million $ 2.86 million
Jul 29, 6 PM $ 232.89
+1.07%
$ 40.13 million $ 2.82 million
Jul 29, 5 PM $ 230.4
+0.30%
$ 39.7 million $ 2.85 million
Jul 29, 4 PM $ 229.71
+0.57%
$ 39.58 million $ 2.79 million
Jul 29, 3 PM $ 228.41
+0.10%
$ 39.35 million $ 2.69 million
Jul 29, 2 PM $ 228.18
-0.51%
$ 39.32 million $ 2.64 million
Jul 29, 1 PM $ 229.36
-0.76%
$ 39.52 million $ 2.58 million
Jul 29, 12 PM $ 231.1
-0.14%
$ 39.82 million $ 2.56 million
Jul 29, 11 AM $ 231.42
-0.09%
$ 39.87 million $ 2.53 million
Jul 29, 10 AM $ 231.63
+0.09%
$ 39.91 million $ 2.51 million
Jul 29, 9 AM $ 231.43
-0.37%
$ 39.87 million $ 2.45 million