Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $249.82
-0.08%
$43.04 million $2.47 million
Sep 30, 11 PM $250.02
+0.15%
$43.08 million $2.49 million
Sep 30, 10 PM $249.66
+0.11%
$43.01 million $2.46 million
Sep 30, 9 PM $249.37
-0.04%
$42.97 million $2.46 million
Sep 30, 8 PM $249.48
-0.25%
$42.98 million $2.45 million
Sep 30, 7 PM $250.09
-0.07%
$43.09 million $2.33 million
Sep 30, 6 PM $250.26
-0.36%
$43.12 million $2.23 million
Sep 30, 5 PM $251.17
-0.02%
$43.28 million $2.27 million
Sep 30, 4 PM $251.23
+0.00%
$43.28 million $2.27 million
Sep 30, 3 PM $251.24
-0.33%
$43.29 million $2.29 million
Sep 30, 2 PM $252.07
+1.71%
$43.43 million $2.26 million
Sep 30, 1 PM $247.84
+0.15%
$42.7 million $2.11 million
Sep 30, 12 PM $247.45
+0.41%
$42.64 million $1.86 million
Sep 30, 11 AM $246.44
-0.04%
$42.46 million $1.76 million
Sep 30, 10 AM $246.54
-0.18%
$42.48 million $1.6 million
Sep 30, 9 AM $246.98
-0.07%
$42.55 million $1.62 million
Sep 30, 8 AM $247.15
-0.05%
$42.58 million $1.63 million
Sep 30, 7 AM $247.28
+0.20%
$42.61 million $1.82 million
Sep 30, 6 AM $246.8
-0.04%
$42.52 million $1.8 million
Sep 30, 5 AM $246.9
-0.10%
$42.54 million $1.94 million
Sep 30, 4 AM $247.14
+0.05%
$42.58 million $1.92 million
Sep 30, 3 AM $247.03
+0.10%
$42.56 million $1.82 million
Sep 30, 2 AM $246.78
-0.11%
$42.52 million $1.82 million
Sep 30, 1 AM $247.05
-0.08%
$42.56 million $1.83 million
Sep 30, 12 AM $247.26
-0.12%
$42.6 million $1.84 million
Sep 29, 11 PM $247.56
+0.29%
$42.65 million $1.78 million
Sep 29, 10 PM $246.84
-0.07%
$42.53 million $1.77 million
Sep 29, 9 PM $247.03
-0.06%
$42.56 million $1.76 million
Sep 29, 8 PM $247.18
+0.17%
$42.59 million $1.85 million
Sep 29, 7 PM $246.77
-0.74%
$42.52 million $1.86 million
Sep 29, 6 PM $248.6
+0.73%
$42.83 million $1.92 million
Sep 29, 5 PM $246.79
-0.23%
$42.52 million $1.88 million
Sep 29, 4 PM $247.35
+0.36%
$42.62 million $1.94 million
Sep 29, 3 PM $246.46
-0.13%
$42.46 million $2.04 million
Sep 29, 2 PM $246.78
+0.32%
$42.52 million $2.31 million
Sep 29, 1 PM $245.98
-0.35%
$42.38 million $2.41 million
Sep 29, 12 PM $246.85
-0.08%
$42.53 million $2.6 million
Sep 29, 11 AM $247.05
-0.03%
$42.56 million $2.73 million
Sep 29, 10 AM $247.11
+0.15%
$42.58 million $2.81 million
Sep 29, 9 AM $246.74
-0.01%
$42.51 million $2.87 million
Sep 29, 8 AM $246.76
+0.01%
$42.52 million $2.72 million
Sep 29, 7 AM $246.74
+0.09%
$42.51 million $2.81 million
Sep 29, 6 AM $246.51
+0.27%
$42.47 million $2.86 million
Sep 29, 5 AM $245.85
-0.04%
$42.36 million $2.86 million
Sep 29, 4 AM $245.95
-0.13%
$42.38 million $2.95 million
Sep 29, 3 AM $246.28
+0.08%
$42.43 million $2.97 million
Sep 29, 2 AM $246.09
-0.12%
$42.4 million $3.03 million
Sep 29, 1 AM $246.38
-0.08%
$42.45 million $3.15 million
Sep 29, 12 AM $246.57
+0.05%
$42.48 million $3.2 million
Sep 28, 11 PM $246.45
+0.05%
$42.46 million $3.31 million