Amazon xStock Historical Data

AMZNX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 239.37
-0.03%
$ 23.1 million $ 2.84 million
Jan 23, 5 PM $ 239.44
-0.32%
$ 23.11 million $ 2.83 million
Jan 23, 4 PM $ 240.21
+0.30%
$ 23.18 million $ 2.8 million
Jan 23, 3 PM $ 239.48
+1.39%
$ 23.11 million $ 2.77 million
Jan 23, 2 PM $ 236.2
+0.38%
$ 22.79 million $ 2.84 million
Jan 23, 1 PM $ 235.3
+0.21%
$ 22.71 million $ 2.83 million
Jan 23, 12 PM $ 234.81
-0.30%
$ 22.64 million $ 2.81 million
Jan 23, 11 AM $ 235.52
+0.07%
$ 22.73 million $ 2.64 million
Jan 23, 10 AM $ 235.35
-0.03%
$ 22.71 million $ 2.64 million
Jan 23, 9 AM $ 235.43
-0.12%
$ 22.72 million $ 2.64 million
Jan 23, 8 AM $ 235.72
-0.06%
$ 22.75 million $ 2.63 million
Jan 23, 7 AM $ 235.85
-0.26%
$ 22.76 million $ 2.6 million
Jan 23, 6 AM $ 236.45
+0.12%
$ 22.82 million $ 2.59 million
Jan 23, 5 AM $ 236.16
+0.15%
$ 22.79 million $ 2.58 million
Jan 23, 4 AM $ 235.81
-0.19%
$ 22.76 million $ 2.58 million
Jan 23, 3 AM $ 236.26
+0.10%
$ 22.8 million $ 2.57 million
Jan 23, 2 AM $ 236.02
+0.22%
$ 22.78 million $ 2.57 million
Jan 23, 1 AM $ 235.5
+0.01%
$ 22.73 million $ 2.57 million
Jan 23, 12 AM $ 235.48
+0.08%
$ 22.72 million $ 2.57 million
Jan 22, 11 PM $ 235.3
+0.16%
$ 22.71 million $ 2.57 million
Jan 22, 10 PM $ 234.92
+0.17%
$ 22.67 million $ 2.57 million
Jan 22, 9 PM $ 234.51
+0.07%
$ 22.63 million $ 2.57 million
Jan 22, 8 PM $ 234.34
-0.07%
$ 22.61 million $ 2.58 million
Jan 22, 7 PM $ 234.51
-0.25%
$ 22.63 million $ 2.61 million
Jan 22, 6 PM $ 235.11
-0.10%
$ 22.69 million $ 2.67 million
Jan 22, 5 PM $ 235.35
+0.13%
$ 22.71 million $ 2.7 million
Jan 22, 4 PM $ 235.04
+0.20%
$ 22.68 million $ 2.75 million
Jan 22, 3 PM $ 234.58
+1.22%
$ 22.64 million $ 2.78 million
Jan 22, 2 PM $ 231.76
-1.20%
$ 22.36 million $ 2.74 million
Jan 22, 1 PM $ 234.58
+0.36%
$ 22.64 million $ 2.84 million
Jan 22, 12 PM $ 233.73
+0.14%
$ 22.55 million $ 2.84 million
Jan 22, 11 AM $ 233.39
-0.21%
$ 22.52 million $ 2.93 million
Jan 22, 10 AM $ 233.88
-0.02%
$ 22.57 million $ 2.93 million
Jan 22, 9 AM $ 233.94
-0.16%
$ 22.57 million $ 2.94 million
Jan 22, 8 AM $ 234.32
+0.65%
$ 22.61 million $ 2.95 million
Jan 22, 7 AM $ 232.81
+0.19%
$ 22.47 million $ 2.95 million
Jan 22, 6 AM $ 232.37
+0.08%
$ 22.42 million $ 2.95 million
Jan 22, 5 AM $ 232.19
-0.12%
$ 22.41 million $ 2.96 million
Jan 22, 4 AM $ 232.46
-0.11%
$ 22.43 million $ 2.96 million
Jan 22, 3 AM $ 232.71
+0.13%
$ 22.46 million $ 2.96 million
Jan 22, 2 AM $ 232.41
+0.01%
$ 22.43 million $ 2.97 million
Jan 22, 1 AM $ 232.39
+0.12%
$ 22.43 million $ 2.98 million
Jan 22, 12 AM $ 232.12
+0.05%
$ 22.4 million $ 2.99 million
Jan 21, 11 PM $ 232.01
+0.20%
$ 22.39 million $ 3.01 million
Jan 21, 10 PM $ 231.54
+0.02%
$ 22.34 million $ 3.03 million
Jan 21, 9 PM $ 231.49
+0.04%
$ 22.34 million $ 3.06 million
Jan 21, 8 PM $ 231.4
-0.23%
$ 22.33 million $ 3.07 million
Jan 21, 7 PM $ 231.92
+1.60%
$ 22.38 million $ 3.05 million
Jan 21, 6 PM $ 228.26
+0.02%
$ 22.03 million $ 3.03 million
Jan 21, 5 PM $ 228.22
-0.02%
$ 22.02 million $ 3.04 million