Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $265.08
-0.04%
$10.44 million $2.06 million
May 23, 11 AM $265.19
+0.07%
$10.45 million $2.05 million
May 23, 10 AM $265
+0.06%
$10.44 million $2.05 million
May 23, 9 AM $264.83
-0.10%
$10.43 million $2.03 million
May 23, 8 AM $265.1
-0.01%
$10.45 million $2.05 million
May 23, 7 AM $265.13
-0.01%
$10.45 million $1.99 million
May 23, 6 AM $265.16
-0.03%
$10.45 million $1.94 million
May 23, 5 AM $265.23
+0.02%
$10.45 million $1.95 million
May 23, 4 AM $265.18
-0.09%
$10.45 million $1.96 million
May 23, 3 AM $265.41
+0.00%
$10.46 million $1.98 million
May 23, 2 AM $265.4
-0.10%
$10.46 million $2.01 million
May 23, 1 AM $265.68
+0.17%
$10.47 million $2.01 million
May 23, 12 AM $265.22
-0.29%
$10.45 million $1.98 million
May 22, 11 PM $265.99
-0.27%
$10.48 million $1.94 million
May 22, 10 PM $266.7
-0.08%
$10.51 million $1.89 million
May 22, 9 PM $266.92
-0.06%
$10.52 million $1.86 million
May 22, 8 PM $267.08
-0.02%
$10.52 million $1.85 million
May 22, 7 PM $267.19
-0.35%
$10.53 million $1.82 million
May 22, 6 PM $268.13
-0.22%
$10.57 million $1.77 million
May 22, 5 PM $268.72
+0.21%
$10.59 million $1.7 million
May 22, 4 PM $268.15
-0.46%
$10.57 million $1.69 million
May 22, 3 PM $269.39
+0.33%
$10.61 million $1.63 million
May 22, 2 PM $268.5
-0.08%
$10.58 million $1.59 million
May 22, 1 PM $268.7
-0.29%
$10.59 million $1.57 million
May 22, 12 PM $269.48
+0.28%
$10.62 million $1.44 million
May 22, 11 AM $268.73
-0.01%
$10.59 million $1.43 million
May 22, 10 AM $268.75
-0.13%
$10.59 million $1.43 million
May 22, 9 AM $269.11
+0.02%
$10.6 million $1.46 million
May 22, 8 AM $269.06
-0.08%
$10.6 million $1.43 million
May 22, 7 AM $269.27
-0.04%
$10.61 million $1.45 million
May 22, 6 AM $269.38
+0.00%
$10.61 million $1.46 million
May 22, 5 AM $269.39
+0.11%
$10.61 million $1.45 million
May 22, 4 AM $269.09
-0.08%
$10.6 million $1.44 million
May 22, 3 AM $269.3
-0.13%
$10.61 million $1.44 million
May 22, 2 AM $269.66
+0.03%
$10.62 million $1.44 million
May 22, 1 AM $269.57
-0.17%
$10.62 million $1.47 million
May 22, 12 AM $270.03
+0.29%
$10.64 million $1.49 million
May 21, 11 PM $269.26
+0.10%
$10.61 million $1.51 million
May 21, 10 PM $268.99
+0.12%
$10.6 million $1.51 million
May 21, 9 PM $268.67
+0.07%
$10.59 million $1.52 million
May 21, 8 PM $268.48
-0.10%
$10.58 million $1.52 million
May 21, 7 PM $268.76
+0.43%
$10.59 million $1.55 million
May 21, 6 PM $267.6
-0.71%
$10.54 million $1.54 million
May 21, 5 PM $269.53
+1.22%
$10.62 million $1.55 million
May 21, 4 PM $266.29
+0.21%
$10.49 million $1.47 million
May 21, 3 PM $265.73
+0.49%
$10.47 million $1.48 million
May 21, 2 PM $264.42
+0.33%
$10.42 million $1.53 million
May 21, 1 PM $263.54
-0.47%
$10.38 million $1.54 million
May 21, 12 PM $264.77
-0.15%
$10.43 million $1.54 million
May 21, 11 AM $265.17
+0.14%
$10.45 million $1.53 million