Amazon xStock Historical Data

AMZNx Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 206.72
+0.02%
$ 9.1 million $ 1.45 million
Mar 22, 6 AM $ 206.68
+0.11%
$ 9.09 million $ 1.45 million
Mar 22, 5 AM $ 206.44
+0.07%
$ 9.08 million $ 1.57 million
Mar 22, 4 AM $ 206.29
+0.02%
$ 9.08 million $ 1.54 million
Mar 22, 3 AM $ 206.22
-0.03%
$ 9.07 million $ 1.6 million
Mar 22, 2 AM $ 206.29
+0.00%
$ 9.08 million $ 1.65 million
Mar 22, 1 AM $ 206.29
+0.08%
$ 9.08 million $ 1.74 million
Mar 22, 12 AM $ 206.12
-0.40%
$ 9.07 million $ 1.72 million
Mar 21, 11 PM $ 206.95
-0.21%
$ 9.11 million $ 1.66 million
Mar 21, 10 PM $ 207.39
-0.03%
$ 9.13 million $ 1.61 million
Mar 21, 9 PM $ 207.44
-0.07%
$ 9.13 million $ 1.61 million
Mar 21, 8 PM $ 207.59
+0.11%
$ 9.13 million $ 1.63 million
Mar 21, 7 PM $ 207.36
+0.08%
$ 9.12 million $ 1.64 million
Mar 21, 6 PM $ 207.2
+0.01%
$ 9.12 million $ 1.85 million
Mar 21, 5 PM $ 207.19
-0.12%
$ 9.12 million $ 1.86 million
Mar 21, 4 PM $ 207.43
+0.00%
$ 9.13 million $ 1.87 million
Mar 21, 3 PM $ 207.44
+0.02%
$ 9.13 million $ 1.86 million
Mar 21, 2 PM $ 207.39
+0.10%
$ 9.13 million $ 1.86 million
Mar 21, 1 PM $ 207.18
+0.04%
$ 9.12 million $ 1.89 million
Mar 21, 12 PM $ 207.1
+0.00%
$ 9.11 million $ 1.92 million
Mar 21, 11 AM $ 207.11
+0.11%
$ 9.11 million $ 1.92 million
Mar 21, 10 AM $ 206.86
-0.04%
$ 9.1 million $ 1.93 million
Mar 21, 9 AM $ 206.95
+0.04%
$ 9.11 million $ 1.92 million
Mar 21, 8 AM $ 206.87
+0.00%
$ 9.1 million $ 1.93 million
Mar 21, 7 AM $ 206.86
+0.00%
$ 9.1 million $ 1.93 million
Mar 21, 6 AM $ 206.85
+0.01%
$ 9.1 million $ 1.92 million
Mar 21, 5 AM $ 206.84
-0.08%
$ 9.1 million $ 1.8 million
Mar 21, 4 AM $ 207
-0.09%
$ 9.11 million $ 1.71 million
Mar 21, 3 AM $ 207.19
-0.03%
$ 9.12 million $ 1.65 million
Mar 21, 2 AM $ 207.26
+0.08%
$ 9.12 million $ 1.59 million
Mar 21, 1 AM $ 207
+0.03%
$ 9.11 million $ 1.5 million
Mar 21, 12 AM $ 206.94
+0.00%
$ 9.16 million $ 1.51 million
Mar 20, 11 PM $ 206.93
-0.04%
$ 9.16 million $ 1.51 million
Mar 20, 10 PM $ 207.02
-0.07%
$ 9.16 million $ 1.51 million
Mar 20, 9 PM $ 207.16
+0.58%
$ 9.17 million $ 1.51 million
Mar 20, 8 PM $ 205.98
+0.32%
$ 9.11 million $ 1.49 million
Mar 20, 7 PM $ 205.32
-0.17%
$ 9.09 million $ 1.48 million
Mar 20, 6 PM $ 205.66
-0.47%
$ 9.1 million $ 1.29 million
Mar 20, 5 PM $ 206.63
-0.18%
$ 9.14 million $ 1.28 million
Mar 20, 4 PM $ 207
-0.03%
$ 9.16 million $ 1.28 million
Mar 20, 3 PM $ 207.06
+0.03%
$ 9.16 million $ 1.28 million
Mar 20, 2 PM $ 206.99
+0.62%
$ 9.16 million $ 1.29 million
Mar 20, 1 PM $ 205.71
-1.07%
$ 9.1 million $ 1.27 million
Mar 20, 12 PM $ 207.92
+0.20%
$ 9.2 million $ 1.3 million
Mar 20, 11 AM $ 207.5
+0.09%
$ 9.18 million $ 1.31 million
Mar 20, 10 AM $ 207.33
-0.02%
$ 9.17 million $ 1.3 million
Mar 20, 9 AM $ 207.36
-0.51%
$ 9.18 million $ 1.31 million
Mar 20, 8 AM $ 208.42
-0.16%
$ 9.22 million $ 1.33 million
Mar 20, 7 AM $ 208.75
+0.08%
$ 9.24 million $ 1.33 million
Mar 20, 6 AM $ 208.59
-0.15%
$ 9.23 million $ 1.39 million