Amazon xStock Historical Data

AMZNX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 228.22
-0.02%
$ 22.02 million $ 3.04 million
Jan 21, 4 PM $ 228.27
-1.59%
$ 22.03 million $ 3.03 million
Jan 21, 3 PM $ 231.96
+0.16%
$ 22.38 million $ 3.02 million
Jan 21, 2 PM $ 231.59
+0.45%
$ 22.35 million $ 3.03 million
Jan 21, 1 PM $ 230.54
-0.05%
$ 22.25 million $ 2.99 million
Jan 21, 12 PM $ 230.65
-0.48%
$ 22.26 million $ 3 million
Jan 21, 11 AM $ 231.76
-0.13%
$ 22.37 million $ 2.94 million
Jan 21, 10 AM $ 232.08
-0.05%
$ 22.4 million $ 2.9 million
Jan 21, 9 AM $ 232.19
-0.05%
$ 22.41 million $ 2.9 million
Jan 21, 8 AM $ 232.3
+0.11%
$ 22.42 million $ 2.92 million
Jan 21, 7 AM $ 232.06
-0.02%
$ 22.4 million $ 2.94 million
Jan 21, 6 AM $ 232.1
+0.01%
$ 22.4 million $ 2.95 million
Jan 21, 5 AM $ 232.08
+0.06%
$ 22.4 million $ 2.98 million
Jan 21, 4 AM $ 231.95
+0.01%
$ 22.38 million $ 3.01 million
Jan 21, 3 AM $ 231.93
+0.08%
$ 22.38 million $ 3.01 million
Jan 21, 2 AM $ 231.75
-0.03%
$ 22.36 million $ 3.01 million
Jan 21, 1 AM $ 231.81
+0.03%
$ 22.37 million $ 2.99 million
Jan 21, 12 AM $ 231.74
+0.12%
$ 22.36 million $ 2.99 million
Jan 20, 11 PM $ 231.47
+0.02%
$ 22.34 million $ 2.97 million
Jan 20, 10 PM $ 231.42
+0.01%
$ 22.33 million $ 2.96 million
Jan 20, 9 PM $ 231.39
+0.10%
$ 22.33 million $ 2.93 million
Jan 20, 8 PM $ 231.15
+0.44%
$ 22.31 million $ 2.94 million
Jan 20, 7 PM $ 230.13
-0.51%
$ 22.21 million $ 2.92 million
Jan 20, 6 PM $ 231.32
-0.68%
$ 22.32 million $ 2.92 million
Jan 20, 5 PM $ 232.89
-0.49%
$ 22.47 million $ 2.91 million
Jan 20, 4 PM $ 234.03
-0.17%
$ 22.58 million $ 2.88 million
Jan 20, 3 PM $ 234.42
+0.45%
$ 22.62 million $ 2.87 million
Jan 20, 2 PM $ 233.37
+0.15%
$ 22.52 million $ 2.82 million
Jan 20, 1 PM $ 233.01
-0.17%
$ 22.49 million $ 2.73 million
Jan 20, 12 PM $ 233.41
+0.44%
$ 22.52 million $ 2.72 million
Jan 20, 11 AM $ 232.38
+0.10%
$ 22.42 million $ 2.73 million
Jan 20, 10 AM $ 232.15
-0.04%
$ 22.4 million $ 2.73 million
Jan 20, 9 AM $ 232.24
-0.41%
$ 22.41 million $ 2.73 million
Jan 20, 8 AM $ 233.2
-0.40%
$ 22.5 million $ 2.73 million
Jan 20, 7 AM $ 234.14
-0.09%
$ 22.59 million $ 2.72 million
Jan 20, 6 AM $ 234.35
-0.34%
$ 22.61 million $ 2.71 million
Jan 20, 5 AM $ 235.15
+0.02%
$ 22.69 million $ 2.68 million
Jan 20, 4 AM $ 235.1
-0.01%
$ 22.69 million $ 2.65 million
Jan 20, 3 AM $ 235.12
-0.10%
$ 22.69 million $ 2.66 million
Jan 20, 2 AM $ 235.36
+0.16%
$ 22.71 million $ 2.67 million
Jan 20, 1 AM $ 234.99
-0.62%
$ 22.68 million $ 2.68 million
Jan 20, 12 AM $ 236.45
+0.03%
$ 22.82 million $ 2.7 million
Jan 19, 11 PM $ 236.38
-0.07%
$ 22.81 million $ 2.82 million
Jan 19, 10 PM $ 236.54
+0.01%
$ 22.83 million $ 2.87 million
Jan 19, 9 PM $ 236.5
-0.58%
$ 22.82 million $ 2.86 million
Jan 19, 8 PM $ 237.89
+0.15%
$ 22.96 million $ 2.85 million
Jan 19, 7 PM $ 237.52
-0.08%
$ 22.92 million $ 2.85 million
Jan 19, 6 PM $ 237.7
+0.49%
$ 22.94 million $ 2.82 million
Jan 19, 5 PM $ 236.55
+0.00%
$ 22.83 million $ 2.78 million
Jan 19, 4 PM $ 236.54
-0.04%
$ 22.83 million $ 2.77 million