Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $265.17
+0.14%
$10.45 million $1.53 million
May 21, 10 AM $264.79
-0.51%
$10.43 million $1.52 million
May 21, 9 AM $266.13
-0.09%
$10.49 million $1.5 million
May 21, 8 AM $266.37
+0.73%
$10.5 million $1.5 million
May 21, 7 AM $264.44
-0.17%
$10.42 million $1.48 million
May 21, 6 AM $264.9
-0.11%
$10.44 million $1.46 million
May 21, 5 AM $265.18
-0.18%
$10.45 million $1.48 million
May 21, 4 AM $265.67
+0.25%
$10.47 million $1.52 million
May 21, 3 AM $265.01
+0.10%
$10.44 million $1.52 million
May 21, 2 AM $264.75
+0.05%
$10.43 million $1.56 million
May 21, 1 AM $264.63
+0.20%
$10.43 million $1.53 million
May 21, 12 AM $264.09
-0.04%
$10.41 million $1.51 million
May 20, 11 PM $264.2
+0.11%
$10.41 million $1.5 million
May 20, 10 PM $263.9
-0.45%
$10.4 million $1.54 million
May 20, 9 PM $265.09
-0.13%
$10.44 million $1.53 million
May 20, 8 PM $265.43
+0.06%
$10.46 million $1.53 million
May 20, 7 PM $265.27
+0.35%
$10.45 million $1.5 million
May 20, 6 PM $264.33
+0.25%
$10.41 million $1.5 million
May 20, 5 PM $263.69
+0.22%
$10.39 million $1.47 million
May 20, 4 PM $263.11
-0.79%
$10.37 million $1.47 million
May 20, 3 PM $265.21
+0.61%
$10.45 million $1.46 million
May 20, 2 PM $263.59
+0.76%
$10.39 million $1.41 million
May 20, 1 PM $261.6
+0.50%
$10.31 million $1.4 million
May 20, 12 PM $260.29
+0.15%
$10.26 million $1.39 million
May 20, 11 AM $259.89
-0.10%
$10.24 million $1.39 million
May 20, 10 AM $260.14
+0.13%
$10.25 million $1.39 million
May 20, 9 AM $259.79
-0.05%
$10.24 million $1.39 million
May 20, 8 AM $259.91
+0.05%
$10.24 million $1.38 million
May 20, 7 AM $259.79
+0.01%
$10.24 million $1.37 million
May 20, 6 AM $259.77
+0.21%
$10.24 million $1.37 million
May 20, 5 AM $259.21
+0.08%
$10.21 million $1.35 million
May 20, 4 AM $259.01
+0.00%
$10.21 million $1.32 million
May 20, 3 AM $259.01
-0.08%
$10.21 million $1.31 million
May 20, 2 AM $259.22
-0.02%
$10.21 million $1.27 million
May 20, 1 AM $259.26
+0.01%
$10.22 million $1.28 million
May 20, 12 AM $259.24
-0.21%
$10.21 million $1.29 million
May 19, 11 PM $259.78
+0.38%
$10.24 million $1.29 million
May 19, 10 PM $258.8
-0.08%
$10.2 million $1.24 million
May 19, 9 PM $259.01
-0.10%
$10.21 million $1.23 million
May 19, 8 PM $259.27
+0.08%
$10.22 million $1.26 million
May 19, 7 PM $259.06
-0.02%
$10.21 million $1.29 million
May 19, 6 PM $259.11
-0.02%
$10.21 million $1.34 million
May 19, 5 PM $259.17
+0.69%
$10.21 million $1.38 million
May 19, 4 PM $257.4
+0.66%
$10.14 million $1.39 million
May 19, 3 PM $255.71
-0.51%
$10.08 million $1.5 million
May 19, 2 PM $257.03
-1.34%
$10.13 million $1.62 million
May 19, 1 PM $260.52
-1.06%
$10.26 million $1.76 million
May 19, 12 PM $263.32
+0.20%
$10.38 million $1.85 million
May 19, 11 AM $262.81
+0.01%
$10.35 million $1.91 million
May 19, 10 AM $262.77
-0.22%
$10.35 million $1.94 million