Amazon xStock Historical Data

AMZNX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 236.54
-0.04%
$ 22.83 million $ 2.77 million
Jan 19, 3 PM $ 236.64
-0.02%
$ 22.84 million $ 2.76 million
Jan 19, 2 PM $ 236.68
-0.04%
$ 22.84 million $ 2.76 million
Jan 19, 1 PM $ 236.78
-0.15%
$ 22.85 million $ 2.76 million
Jan 19, 12 PM $ 237.13
+0.13%
$ 22.88 million $ 2.77 million
Jan 19, 11 AM $ 236.83
-0.04%
$ 22.85 million $ 2.75 million
Jan 19, 10 AM $ 236.91
+0.04%
$ 22.86 million $ 2.75 million
Jan 19, 9 AM $ 236.83
-0.49%
$ 22.85 million $ 2.75 million
Jan 19, 8 AM $ 238
-0.27%
$ 22.97 million $ 2.74 million
Jan 19, 7 AM $ 238.64
-0.11%
$ 23.03 million $ 2.71 million
Jan 19, 6 AM $ 238.91
+0.30%
$ 23.05 million $ 2.71 million
Jan 19, 5 AM $ 238.2
+0.14%
$ 22.99 million $ 2.71 million
Jan 19, 4 AM $ 237.87
-0.15%
$ 22.95 million $ 2.7 million
Jan 19, 3 AM $ 238.23
-0.06%
$ 22.99 million $ 2.69 million
Jan 19, 2 AM $ 238.37
-0.13%
$ 23 million $ 2.68 million
Jan 19, 1 AM $ 238.68
+0.36%
$ 23.03 million $ 2.68 million
Jan 19, 12 AM $ 237.81
+0.02%
$ 22.95 million $ 2.66 million
Jan 18, 11 PM $ 237.76
-0.43%
$ 22.94 million $ 2.54 million
Jan 18, 10 PM $ 238.78
+0.09%
$ 23.04 million $ 2.49 million
Jan 18, 9 PM $ 238.57
+0.02%
$ 23.02 million $ 2.49 million
Jan 18, 8 PM $ 238.54
-0.01%
$ 23.02 million $ 2.49 million
Jan 18, 7 PM $ 238.57
+0.00%
$ 23.02 million $ 2.49 million
Jan 18, 6 PM $ 238.56
-0.01%
$ 23.02 million $ 2.48 million
Jan 18, 5 PM $ 238.58
+0.00%
$ 23.02 million $ 2.48 million
Jan 18, 4 PM $ 238.58
-0.01%
$ 23.02 million $ 2.48 million
Jan 18, 3 PM $ 238.62
+0.00%
$ 23.03 million $ 2.48 million
Jan 18, 2 PM $ 238.61
-0.01%
$ 23.03 million $ 2.48 million
Jan 18, 1 PM $ 238.65
+0.02%
$ 23.03 million $ 2.48 million
Jan 18, 12 PM $ 238.59
+0.02%
$ 23.02 million $ 2.48 million
Jan 18, 11 AM $ 238.56
+0.01%
$ 23.02 million $ 2.48 million
Jan 18, 10 AM $ 238.53
-0.02%
$ 23.02 million $ 2.47 million
Jan 18, 9 AM $ 238.58
-0.03%
$ 23.02 million $ 2.47 million
Jan 18, 8 AM $ 238.65
+0.08%
$ 23.03 million $ 2.46 million
Jan 18, 7 AM $ 238.47
-0.07%
$ 23.02 million $ 2.47 million
Jan 18, 6 AM $ 238.63
+0.01%
$ 23.03 million $ 2.46 million
Jan 18, 5 AM $ 238.59
-0.01%
$ 23.02 million $ 2.46 million
Jan 18, 4 AM $ 238.62
-0.01%
$ 23.03 million $ 2.46 million
Jan 18, 3 AM $ 238.66
+0.01%
$ 23.03 million $ 2.45 million
Jan 18, 2 AM $ 238.63
-0.01%
$ 23.03 million $ 2.45 million
Jan 18, 1 AM $ 238.66
-0.02%
$ 23.03 million $ 2.45 million
Jan 18, 12 AM $ 238.71
-0.05%
$ 23.04 million $ 2.45 million
Jan 17, 11 PM $ 238.82
+0.05%
$ 23.05 million $ 2.45 million
Jan 17, 10 PM $ 238.71
-0.23%
$ 23.03 million $ 2.45 million
Jan 17, 9 PM $ 239.26
+0.04%
$ 23.09 million $ 2.45 million
Jan 17, 8 PM $ 239.15
-0.11%
$ 23.08 million $ 2.45 million
Jan 17, 7 PM $ 239.42
+0.27%
$ 23.1 million $ 2.45 million
Jan 17, 6 PM $ 238.78
+0.08%
$ 23.04 million $ 2.44 million
Jan 17, 5 PM $ 238.59
-0.05%
$ 23.02 million $ 2.44 million
Jan 17, 4 PM $ 238.7
+0.00%
$ 23.03 million $ 2.44 million
Jan 17, 3 PM $ 238.7
+0.05%
$ 23.03 million $ 2.44 million