Amazon xStock Historical Data

AMZNX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 238.59
-0.05%
$ 23.02 million $ 2.44 million
Jan 17, 4 PM $ 238.7
+0.00%
$ 23.03 million $ 2.44 million
Jan 17, 3 PM $ 238.7
+0.05%
$ 23.03 million $ 2.44 million
Jan 17, 2 PM $ 238.59
-0.04%
$ 23.02 million $ 2.47 million
Jan 17, 1 PM $ 238.69
+0.01%
$ 23.03 million $ 2.5 million
Jan 17, 12 PM $ 238.67
+0.04%
$ 23.03 million $ 2.5 million
Jan 17, 11 AM $ 238.58
-0.07%
$ 23.02 million $ 2.5 million
Jan 17, 10 AM $ 238.76
+0.05%
$ 23.04 million $ 2.5 million
Jan 17, 9 AM $ 238.64
+0.04%
$ 23.03 million $ 2.51 million
Jan 17, 8 AM $ 238.55
-0.02%
$ 23.02 million $ 2.51 million
Jan 17, 7 AM $ 238.59
+0.09%
$ 23.02 million $ 2.51 million
Jan 17, 6 AM $ 238.38
-0.10%
$ 23 million $ 2.51 million
Jan 17, 5 AM $ 238.61
-0.02%
$ 23.03 million $ 2.51 million
Jan 17, 4 AM $ 238.64
+0.01%
$ 23.03 million $ 2.53 million
Jan 17, 3 AM $ 238.62
-0.02%
$ 23.03 million $ 2.54 million
Jan 17, 2 AM $ 238.67
+0.02%
$ 23.03 million $ 2.54 million
Jan 17, 1 AM $ 238.63
+0.04%
$ 23.03 million $ 2.54 million
Jan 17, 12 AM $ 238.54
-0.11%
$ 23.02 million $ 2.54 million
Jan 16, 11 PM $ 238.79
+0.10%
$ 23.04 million $ 2.54 million
Jan 16, 10 PM $ 238.55
-0.19%
$ 23.02 million $ 2.54 million
Jan 16, 9 PM $ 239
-0.01%
$ 23.06 million $ 2.54 million
Jan 16, 8 PM $ 239.01
+0.36%
$ 23.06 million $ 2.54 million
Jan 16, 7 PM $ 238.14
-0.04%
$ 22.98 million $ 2.57 million
Jan 16, 6 PM $ 238.25
-0.03%
$ 22.99 million $ 2.6 million
Jan 16, 5 PM $ 238.31
+0.33%
$ 23 million $ 2.63 million
Jan 16, 4 PM $ 237.53
+0.17%
$ 22.92 million $ 2.65 million
Jan 16, 3 PM $ 237.13
-0.25%
$ 22.88 million $ 2.66 million
Jan 16, 2 PM $ 237.73
-0.64%
$ 22.94 million $ 2.67 million
Jan 16, 1 PM $ 239.28
-0.02%
$ 23.09 million $ 2.73 million
Jan 16, 12 PM $ 239.32
+0.08%
$ 23.09 million $ 2.74 million
Jan 16, 11 AM $ 239.14
+0.02%
$ 23.08 million $ 2.74 million
Jan 16, 10 AM $ 239.09
+0.09%
$ 23.07 million $ 2.76 million
Jan 16, 9 AM $ 238.88
-0.09%
$ 23.06 million $ 2.76 million
Jan 16, 8 AM $ 239.08
+0.00%
$ 23.07 million $ 2.78 million
Jan 16, 7 AM $ 239.08
-0.11%
$ 23.07 million $ 2.79 million
Jan 16, 6 AM $ 239.34
+0.26%
$ 23.1 million $ 2.79 million
Jan 16, 5 AM $ 238.71
-0.01%
$ 23.04 million $ 2.79 million
Jan 16, 4 AM $ 238.73
+0.02%
$ 23.04 million $ 2.78 million
Jan 16, 3 AM $ 238.69
+0.00%
$ 23.03 million $ 2.78 million
Jan 16, 2 AM $ 238.68
+0.17%
$ 23.03 million $ 2.79 million
Jan 16, 1 AM $ 238.28
+0.23%
$ 22.99 million $ 2.78 million
Jan 16, 12 AM $ 237.74
+0.01%
$ 22.94 million $ 2.79 million
Jan 15, 11 PM $ 237.71
-0.03%
$ 22.94 million $ 2.79 million
Jan 15, 10 PM $ 237.79
-0.01%
$ 22.95 million $ 2.79 million
Jan 15, 9 PM $ 237.82
-0.09%
$ 22.95 million $ 2.8 million
Jan 15, 8 PM $ 238.03
+0.13%
$ 22.97 million $ 2.8 million
Jan 15, 7 PM $ 237.72
-0.63%
$ 22.94 million $ 2.77 million
Jan 15, 6 PM $ 239.23
+0.27%
$ 23.09 million $ 2.76 million
Jan 15, 5 PM $ 238.6
-0.53%
$ 23.03 million $ 2.75 million
Jan 15, 4 PM $ 239.88
+0.69%
$ 23.15 million $ 2.78 million