Amazon xStock Historical Data

AMZNX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 239.23
+0.27%
$ 23.09 million $ 2.76 million
Jan 15, 5 PM $ 238.6
-0.53%
$ 23.03 million $ 2.75 million
Jan 15, 4 PM $ 239.88
+0.69%
$ 23.15 million $ 2.78 million
Jan 15, 3 PM $ 238.23
+0.23%
$ 22.99 million $ 2.83 million
Jan 15, 2 PM $ 237.67
-0.83%
$ 22.94 million $ 2.92 million
Jan 15, 1 PM $ 239.67
+0.75%
$ 23.13 million $ 2.96 million
Jan 15, 12 PM $ 237.88
-0.14%
$ 22.96 million $ 2.95 million
Jan 15, 11 AM $ 238.2
+0.16%
$ 22.99 million $ 2.95 million
Jan 15, 10 AM $ 237.83
-0.03%
$ 22.95 million $ 2.94 million
Jan 15, 9 AM $ 237.9
+0.30%
$ 22.96 million $ 2.94 million
Jan 15, 8 AM $ 237.2
-0.07%
$ 22.89 million $ 2.9 million
Jan 15, 7 AM $ 237.36
-0.21%
$ 22.91 million $ 2.89 million
Jan 15, 6 AM $ 237.86
+0.38%
$ 22.95 million $ 2.9 million
Jan 15, 5 AM $ 236.97
+0.11%
$ 22.87 million $ 2.91 million
Jan 15, 4 AM $ 236.7
-0.03%
$ 22.84 million $ 2.92 million
Jan 15, 3 AM $ 236.77
+0.03%
$ 22.85 million $ 2.93 million
Jan 15, 2 AM $ 236.7
-0.05%
$ 22.84 million $ 2.91 million
Jan 15, 1 AM $ 236.82
+0.11%
$ 22.85 million $ 2.91 million
Jan 15, 12 AM $ 236.55
+0.00%
$ 22.83 million $ 2.91 million
Jan 14, 11 PM $ 236.56
-0.12%
$ 22.83 million $ 2.91 million
Jan 14, 10 PM $ 236.84
+0.13%
$ 22.86 million $ 2.94 million
Jan 14, 9 PM $ 236.53
-0.11%
$ 22.82 million $ 3.02 million
Jan 14, 8 PM $ 236.79
+0.03%
$ 22.85 million $ 3.04 million
Jan 14, 7 PM $ 236.73
-0.09%
$ 22.84 million $ 3.05 million
Jan 14, 6 PM $ 236.95
+0.04%
$ 22.87 million $ 3.07 million
Jan 14, 5 PM $ 236.84
+0.07%
$ 22.86 million $ 3.06 million
Jan 14, 4 PM $ 236.68
-0.41%
$ 22.84 million $ 3.03 million
Jan 14, 3 PM $ 237.66
-0.72%
$ 22.93 million $ 3.05 million
Jan 14, 2 PM $ 239.38
-1.03%
$ 23.1 million $ 3.01 million
Jan 14, 1 PM $ 241.87
-0.08%
$ 23.34 million $ 2.99 million
Jan 14, 12 PM $ 242.06
-0.02%
$ 23.36 million $ 3.01 million
Jan 14, 11 AM $ 242.1
+0.13%
$ 23.36 million $ 3 million
Jan 14, 10 AM $ 241.78
-0.45%
$ 23.33 million $ 2.99 million
Jan 14, 9 AM $ 242.85
+0.02%
$ 23.43 million $ 3 million
Jan 14, 8 AM $ 242.8
+0.09%
$ 23.43 million $ 3.03 million
Jan 14, 7 AM $ 242.59
+0.17%
$ 23.41 million $ 3.02 million
Jan 14, 6 AM $ 242.17
-0.24%
$ 23.37 million $ 3.02 million
Jan 14, 5 AM $ 242.75
-0.03%
$ 23.42 million $ 3.01 million
Jan 14, 4 AM $ 242.82
-0.01%
$ 23.43 million $ 3.01 million
Jan 14, 3 AM $ 242.85
+0.11%
$ 23.43 million $ 3 million
Jan 14, 2 AM $ 242.58
-0.04%
$ 23.41 million $ 3 million
Jan 14, 1 AM $ 242.68
-0.02%
$ 23.42 million $ 2.99 million
Jan 14, 12 AM $ 242.71
+0.09%
$ 23.42 million $ 2.99 million
Jan 13, 11 PM $ 242.51
-0.19%
$ 23.4 million $ 2.97 million
Jan 13, 10 PM $ 242.97
+0.10%
$ 23.44 million $ 2.95 million
Jan 13, 9 PM $ 242.73
+0.03%
$ 23.42 million $ 2.84 million
Jan 13, 8 PM $ 242.67
+0.12%
$ 23.42 million $ 2.82 million
Jan 13, 7 PM $ 242.37
-0.14%
$ 23.39 million $ 2.8 million
Jan 13, 6 PM $ 242.7
-0.46%
$ 23.42 million $ 2.79 million
Jan 13, 5 PM $ 243.83
-0.43%
$ 23.53 million $ 2.8 million