Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $262.93
-0.49%
$10.35 million $1.98 million
May 15, 7 AM $264.21
+0.06%
$10.4 million $2 million
May 15, 6 AM $264.05
-0.32%
$10.4 million $1.96 million
May 15, 5 AM $264.9
-0.37%
$10.43 million $1.92 million
May 15, 4 AM $265.88
-0.15%
$10.47 million $1.94 million
May 15, 3 AM $266.27
-0.02%
$10.48 million $1.96 million
May 15, 2 AM $266.32
+0.12%
$10.49 million $1.97 million
May 15, 1 AM $265.99
-0.38%
$10.47 million $1.99 million
May 15, 12 AM $267
+0.01%
$10.51 million $1.97 million
May 14, 11 PM $266.97
-0.02%
$10.5 million $1.97 million
May 14, 10 PM $267.03
+0.06%
$10.5 million $1.98 million
May 14, 9 PM $266.86
-0.11%
$10.5 million $2 million
May 14, 8 PM $267.16
-0.09%
$10.51 million $2.01 million
May 14, 7 PM $267.4
-0.10%
$10.52 million $2 million
May 14, 6 PM $267.68
-0.39%
$10.53 million $1.98 million
May 14, 5 PM $268.72
+0.13%
$10.57 million $1.99 million
May 14, 4 PM $268.36
+0.19%
$10.55 million $1.88 million
May 14, 3 PM $267.85
+0.08%
$10.53 million $1.86 million
May 14, 2 PM $267.63
-0.63%
$10.53 million $1.77 million
May 14, 1 PM $269.33
-0.37%
$10.59 million $1.76 million
May 14, 12 PM $270.34
+0.41%
$10.63 million $1.72 million
May 14, 11 AM $269.23
+0.05%
$10.59 million $1.76 million
May 14, 10 AM $269.1
-0.24%
$10.58 million $1.77 million
May 14, 9 AM $269.76
-0.34%
$10.61 million $1.77 million
May 14, 8 AM $270.67
+0.27%
$10.64 million $1.77 million
May 14, 7 AM $269.94
+0.00%
$10.62 million $1.75 million
May 14, 6 AM $269.95
-0.18%
$10.62 million $1.76 million
May 14, 5 AM $270.43
+0.03%
$10.64 million $1.77 million
May 14, 4 AM $270.36
+0.14%
$10.63 million $1.72 million
May 14, 3 AM $269.98
-0.25%
$10.62 million $1.71 million
May 14, 2 AM $270.64
-0.20%
$10.64 million $1.7 million
May 14, 1 AM $271.2
+0.13%
$10.67 million $1.69 million
May 14, 12 AM $270.84
+0.15%
$10.65 million $1.73 million
May 13, 11 PM $270.45
-0.02%
$10.64 million $1.72 million
May 13, 10 PM $270.5
+0.14%
$10.64 million $1.7 million
May 13, 9 PM $270.13
+0.01%
$10.62 million $1.69 million
May 13, 8 PM $270.09
+0.08%
$10.62 million $1.67 million
May 13, 7 PM $269.87
+0.09%
$10.61 million $1.68 million
May 13, 6 PM $269.63
+0.00%
$10.6 million $1.67 million
May 13, 5 PM $269.62
-0.12%
$10.6 million $1.64 million
May 13, 4 PM $269.94
+0.40%
$10.62 million $1.66 million
May 13, 3 PM $268.87
+1.13%
$10.57 million $1.61 million
May 13, 2 PM $265.88
+0.02%
$10.46 million $1.6 million
May 13, 1 PM $265.82
+0.26%
$10.45 million $1.63 million
May 13, 12 PM $265.13
-0.43%
$10.43 million $1.61 million
May 13, 11 AM $266.26
+0.04%
$10.47 million $1.57 million
May 13, 10 AM $266.15
-0.04%
$10.47 million $1.57 million
May 13, 9 AM $266.25
-0.18%
$10.47 million $1.56 million
May 13, 8 AM $266.73
-0.20%
$10.49 million $1.58 million
May 13, 7 AM $267.27
+0.22%
$10.51 million $1.59 million