Amazon xStock Historical Data

AMZNX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 243.83
-0.43%
$ 23.53 million $ 2.8 million
Jan 13, 4 PM $ 244.87
+0.20%
$ 23.63 million $ 2.83 million
Jan 13, 3 PM $ 244.38
-0.75%
$ 23.58 million $ 2.82 million
Jan 13, 2 PM $ 246.22
-0.18%
$ 23.76 million $ 2.85 million
Jan 13, 1 PM $ 246.67
+0.00%
$ 23.8 million $ 2.9 million
Jan 13, 12 PM $ 246.68
+0.20%
$ 23.8 million $ 2.88 million
Jan 13, 11 AM $ 246.2
+0.15%
$ 23.76 million $ 2.88 million
Jan 13, 10 AM $ 245.82
-0.08%
$ 23.72 million $ 2.89 million
Jan 13, 9 AM $ 246.03
-0.09%
$ 23.74 million $ 2.89 million
Jan 13, 8 AM $ 246.24
+0.00%
$ 23.76 million $ 2.92 million
Jan 13, 7 AM $ 246.25
+0.09%
$ 23.76 million $ 2.96 million
Jan 13, 6 AM $ 246.02
+0.04%
$ 23.76 million $ 2.95 million
Jan 13, 5 AM $ 245.93
+0.06%
$ 23.73 million $ 2.95 million
Jan 13, 4 AM $ 245.79
+0.04%
$ 23.72 million $ 2.93 million
Jan 13, 3 AM $ 245.69
+0.04%
$ 23.71 million $ 2.97 million
Jan 13, 2 AM $ 245.6
+0.03%
$ 23.7 million $ 3.01 million
Jan 13, 1 AM $ 245.53
-0.02%
$ 23.69 million $ 3.04 million
Jan 13, 12 AM $ 245.58
-0.20%
$ 23.7 million $ 3.1 million
Jan 12, 11 PM $ 246.07
-0.20%
$ 23.75 million $ 3.13 million
Jan 12, 10 PM $ 246.55
-0.03%
$ 23.79 million $ 3.17 million
Jan 12, 9 PM $ 246.62
+0.10%
$ 23.8 million $ 3.18 million
Jan 12, 8 PM $ 246.38
-0.93%
$ 23.78 million $ 3.18 million
Jan 12, 7 PM $ 248.7
+0.22%
$ 24 million $ 3.19 million
Jan 12, 6 PM $ 248.16
-0.01%
$ 23.95 million $ 3.17 million
Jan 12, 5 PM $ 248.18
-0.03%
$ 23.95 million $ 3.16 million
Jan 12, 4 PM $ 248.26
+0.32%
$ 23.96 million $ 3.13 million
Jan 12, 3 PM $ 247.47
-0.11%
$ 23.88 million $ 3.07 million
Jan 12, 2 PM $ 247.74
+0.71%
$ 23.91 million $ 3 million
Jan 12, 1 PM $ 246
-0.06%
$ 23.74 million $ 2.85 million
Jan 12, 12 PM $ 246.14
+0.33%
$ 23.75 million $ 2.84 million
Jan 12, 11 AM $ 245.34
-0.08%
$ 23.68 million $ 2.84 million
Jan 12, 10 AM $ 245.53
+0.02%
$ 23.69 million $ 2.83 million
Jan 12, 9 AM $ 245.48
-0.10%
$ 23.69 million $ 2.83 million
Jan 12, 8 AM $ 245.71
-0.13%
$ 23.72 million $ 2.78 million
Jan 12, 7 AM $ 246.02
+0.08%
$ 23.74 million $ 2.75 million
Jan 12, 6 AM $ 245.83
+0.06%
$ 23.72 million $ 2.75 million
Jan 12, 5 AM $ 245.67
-0.01%
$ 23.7 million $ 2.75 million
Jan 12, 4 AM $ 245.69
-0.39%
$ 23.71 million $ 2.75 million
Jan 12, 3 AM $ 246.64
+0.04%
$ 23.8 million $ 2.71 million
Jan 12, 2 AM $ 246.55
+0.03%
$ 23.79 million $ 2.69 million
Jan 12, 1 AM $ 246.49
-0.63%
$ 23.79 million $ 2.66 million
Jan 12, 12 AM $ 248.04
+0.03%
$ 23.94 million $ 2.6 million
Jan 11, 11 PM $ 247.97
+0.01%
$ 23.93 million $ 2.59 million
Jan 11, 10 PM $ 247.95
+0.01%
$ 23.93 million $ 2.54 million
Jan 11, 9 PM $ 247.93
-0.01%
$ 23.93 million $ 2.54 million
Jan 11, 8 PM $ 247.94
+0.00%
$ 23.93 million $ 2.54 million
Jan 11, 7 PM $ 247.94
-0.03%
$ 23.93 million $ 2.52 million
Jan 11, 6 PM $ 248.03
+0.03%
$ 23.93 million $ 2.52 million
Jan 11, 5 PM $ 247.95
-0.04%
$ 23.93 million $ 2.52 million
Jan 11, 4 PM $ 248.06
-0.07%
$ 23.94 million $ 2.5 million