Amazon xStock Historical Data

AMZNX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 248.03
+0.03%
$ 23.93 million $ 2.52 million
Jan 11, 5 PM $ 247.95
-0.04%
$ 23.93 million $ 2.52 million
Jan 11, 4 PM $ 248.06
-0.07%
$ 23.94 million $ 2.5 million
Jan 11, 3 PM $ 248.23
+0.13%
$ 23.95 million $ 2.47 million
Jan 11, 2 PM $ 247.92
+0.07%
$ 23.92 million $ 2.44 million
Jan 11, 1 PM $ 247.75
-0.01%
$ 23.91 million $ 2.44 million
Jan 11, 12 PM $ 247.77
+0.00%
$ 23.91 million $ 2.44 million
Jan 11, 11 AM $ 247.78
+0.00%
$ 23.91 million $ 2.43 million
Jan 11, 10 AM $ 247.78
+0.00%
$ 23.91 million $ 2.43 million
Jan 11, 9 AM $ 247.78
-0.03%
$ 23.91 million $ 2.43 million
Jan 11, 8 AM $ 247.84
+0.02%
$ 23.92 million $ 2.42 million
Jan 11, 7 AM $ 247.79
+0.02%
$ 23.91 million $ 2.42 million
Jan 11, 6 AM $ 247.75
-0.03%
$ 23.91 million $ 2.41 million
Jan 11, 5 AM $ 247.82
+0.03%
$ 23.91 million $ 2.41 million
Jan 11, 4 AM $ 247.74
-0.02%
$ 23.91 million $ 2.4 million
Jan 11, 3 AM $ 247.79
+0.01%
$ 23.91 million $ 2.4 million
Jan 11, 2 AM $ 247.78
-0.01%
$ 23.91 million $ 2.4 million
Jan 11, 1 AM $ 247.81
+0.00%
$ 23.91 million $ 2.4 million
Jan 11, 12 AM $ 247.81
-0.03%
$ 23.91 million $ 2.4 million
Jan 10, 11 PM $ 247.88
+0.04%
$ 23.92 million $ 2.39 million
Jan 10, 10 PM $ 247.78
-0.03%
$ 23.91 million $ 2.4 million
Jan 10, 9 PM $ 247.85
+0.06%
$ 23.92 million $ 2.41 million
Jan 10, 8 PM $ 247.7
+0.01%
$ 23.9 million $ 2.4 million
Jan 10, 7 PM $ 247.68
+0.00%
$ 23.9 million $ 2.39 million
Jan 10, 6 PM $ 247.66
-0.01%
$ 23.9 million $ 2.38 million
Jan 10, 5 PM $ 247.69
-0.01%
$ 23.9 million $ 2.38 million
Jan 10, 4 PM $ 247.7
+0.00%
$ 23.9 million $ 2.38 million
Jan 10, 3 PM $ 247.7
+0.00%
$ 23.9 million $ 2.39 million
Jan 10, 2 PM $ 247.69
+0.00%
$ 23.9 million $ 2.44 million
Jan 10, 1 PM $ 247.69
+0.02%
$ 23.9 million $ 2.44 million
Jan 10, 12 PM $ 247.65
-0.02%
$ 23.9 million $ 2.45 million
Jan 10, 11 AM $ 247.69
-0.09%
$ 23.9 million $ 2.45 million
Jan 10, 10 AM $ 247.91
+0.08%
$ 23.92 million $ 2.45 million
Jan 10, 9 AM $ 247.72
+0.03%
$ 23.9 million $ 2.45 million
Jan 10, 8 AM $ 247.66
-0.03%
$ 23.9 million $ 2.46 million
Jan 10, 7 AM $ 247.73
+0.01%
$ 23.91 million $ 2.48 million
Jan 10, 6 AM $ 247.71
+0.01%
$ 23.9 million $ 2.47 million
Jan 10, 5 AM $ 247.68
+0.00%
$ 23.9 million $ 2.47 million
Jan 10, 4 AM $ 247.69
+0.00%
$ 23.9 million $ 2.46 million
Jan 10, 3 AM $ 247.69
+0.00%
$ 23.9 million $ 2.46 million
Jan 10, 2 AM $ 247.69
-0.04%
$ 23.9 million $ 2.5 million
Jan 10, 1 AM $ 247.79
+0.04%
$ 23.91 million $ 2.5 million
Jan 10, 12 AM $ 247.69
+0.00%
$ 23.9 million $ 2.5 million
Jan 9, 11 PM $ 247.7
+0.03%
$ 23.9 million $ 2.5 million
Jan 9, 10 PM $ 247.62
+0.03%
$ 23.9 million $ 2.5 million
Jan 9, 9 PM $ 247.55
+0.01%
$ 23.89 million $ 2.49 million
Jan 9, 8 PM $ 247.52
+0.22%
$ 23.89 million $ 2.5 million
Jan 9, 7 PM $ 246.98
+0.21%
$ 23.83 million $ 2.53 million
Jan 9, 6 PM $ 246.47
+0.25%
$ 23.78 million $ 2.53 million
Jan 9, 5 PM $ 245.85
-0.25%
$ 23.72 million $ 2.54 million