Amazon xStock Historical Data

AMZNX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 245.85
-0.25%
$ 23.72 million $ 2.54 million
Jan 9, 4 PM $ 246.46
+0.43%
$ 23.78 million $ 2.56 million
Jan 9, 3 PM $ 245.4
+0.37%
$ 23.68 million $ 2.57 million
Jan 9, 2 PM $ 244.5
-0.63%
$ 23.59 million $ 2.57 million
Jan 9, 1 PM $ 246.04
+0.09%
$ 23.74 million $ 2.81 million
Jan 9, 12 PM $ 245.82
+0.13%
$ 23.72 million $ 2.81 million
Jan 9, 11 AM $ 245.51
-0.21%
$ 23.69 million $ 2.82 million
Jan 9, 10 AM $ 246.02
-0.08%
$ 23.74 million $ 2.82 million
Jan 9, 9 AM $ 246.21
+0.10%
$ 23.76 million $ 2.81 million
Jan 9, 8 AM $ 245.96
+0.03%
$ 23.74 million $ 2.8 million
Jan 9, 7 AM $ 245.9
+0.00%
$ 23.73 million $ 2.79 million
Jan 9, 6 AM $ 245.9
-0.03%
$ 23.73 million $ 2.8 million
Jan 9, 5 AM $ 245.98
+0.05%
$ 23.74 million $ 2.83 million
Jan 9, 4 AM $ 245.85
+0.06%
$ 23.72 million $ 2.84 million
Jan 9, 3 AM $ 245.7
-0.07%
$ 23.71 million $ 2.82 million
Jan 9, 2 AM $ 245.87
+0.08%
$ 23.73 million $ 2.83 million
Jan 9, 1 AM $ 245.68
-0.17%
$ 23.71 million $ 2.85 million
Jan 9, 12 AM $ 246.1
+0.00%
$ 23.75 million $ 2.85 million
Jan 8, 11 PM $ 246.1
-0.11%
$ 23.75 million $ 2.85 million
Jan 8, 10 PM $ 246.36
+0.05%
$ 23.77 million $ 2.85 million
Jan 8, 9 PM $ 246.25
+0.03%
$ 23.76 million $ 2.85 million
Jan 8, 8 PM $ 246.17
+0.14%
$ 23.76 million $ 2.83 million
Jan 8, 7 PM $ 245.84
+0.08%
$ 23.72 million $ 2.83 million
Jan 8, 6 PM $ 245.65
-0.12%
$ 23.71 million $ 2.85 million
Jan 8, 5 PM $ 245.95
+0.44%
$ 23.73 million $ 2.83 million
Jan 8, 4 PM $ 244.88
+0.18%
$ 23.63 million $ 2.82 million
Jan 8, 3 PM $ 244.44
-0.03%
$ 23.58 million $ 2.81 million
Jan 8, 2 PM $ 244.5
+0.47%
$ 23.59 million $ 2.79 million
Jan 8, 1 PM $ 243.37
+0.50%
$ 23.48 million $ 2.56 million
Jan 8, 12 PM $ 242.16
-0.22%
$ 23.37 million $ 2.55 million
Jan 8, 11 AM $ 242.68
+0.11%
$ 23.42 million $ 2.53 million
Jan 8, 10 AM $ 242.42
+0.50%
$ 23.39 million $ 2.54 million
Jan 8, 9 AM $ 241.22
+0.11%
$ 23.28 million $ 2.55 million
Jan 8, 8 AM $ 240.96
+0.02%
$ 23.25 million $ 2.58 million
Jan 8, 7 AM $ 240.91
+0.22%
$ 23.25 million $ 2.56 million
Jan 8, 6 AM $ 240.28
-0.16%
$ 23.19 million $ 2.53 million
Jan 8, 5 AM $ 240.68
-0.13%
$ 23.23 million $ 2.5 million
Jan 8, 4 AM $ 241
+0.01%
$ 23.26 million $ 2.5 million
Jan 8, 3 AM $ 240.98
-0.08%
$ 23.26 million $ 2.72 million
Jan 8, 2 AM $ 241.17
-0.24%
$ 23.28 million $ 2.72 million
Jan 8, 1 AM $ 241.75
+0.04%
$ 23.33 million $ 2.73 million
Jan 8, 12 AM $ 241.65
+0.07%
$ 23.32 million $ 2.76 million
Jan 7, 11 PM $ 241.47
-0.07%
$ 23.3 million $ 2.76 million
Jan 7, 10 PM $ 241.63
-0.04%
$ 23.32 million $ 2.76 million
Jan 7, 9 PM $ 241.7
-0.20%
$ 23.32 million $ 2.77 million
Jan 7, 8 PM $ 242.19
-0.45%
$ 23.37 million $ 2.81 million
Jan 7, 7 PM $ 243.3
-0.60%
$ 23.48 million $ 2.81 million
Jan 7, 6 PM $ 244.78
+0.08%
$ 23.62 million $ 2.79 million
Jan 7, 5 PM $ 244.58
+0.33%
$ 23.6 million $ 2.81 million
Jan 7, 4 PM $ 243.78
+0.02%
$ 23.52 million $ 3.05 million