Amazon xStock Historical Data

AMZNX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 244.58
+0.33%
$ 23.6 million $ 2.81 million
Jan 7, 4 PM $ 243.78
+0.02%
$ 23.52 million $ 3.05 million
Jan 7, 3 PM $ 243.72
+0.32%
$ 23.52 million $ 3.17 million
Jan 7, 2 PM $ 242.95
+0.99%
$ 23.44 million $ 3.17 million
Jan 7, 1 PM $ 240.57
+0.05%
$ 23.21 million $ 3.22 million
Jan 7, 12 PM $ 240.46
+0.16%
$ 23.2 million $ 3.22 million
Jan 7, 11 AM $ 240.08
+0.00%
$ 23.17 million $ 3.23 million
Jan 7, 10 AM $ 240.09
+0.16%
$ 23.17 million $ 3.22 million
Jan 7, 9 AM $ 239.69
-0.25%
$ 23.13 million $ 3.23 million
Jan 7, 8 AM $ 240.29
-0.07%
$ 23.19 million $ 3.2 million
Jan 7, 7 AM $ 240.45
+0.01%
$ 23.2 million $ 3.21 million
Jan 7, 6 AM $ 240.42
-0.08%
$ 23.2 million $ 3.22 million
Jan 7, 5 AM $ 240.59
+0.02%
$ 23.22 million $ 3.23 million
Jan 7, 4 AM $ 240.55
-0.02%
$ 23.21 million $ 3.23 million
Jan 7, 3 AM $ 240.61
+0.02%
$ 23.22 million $ 2.99 million
Jan 7, 2 AM $ 240.57
-0.05%
$ 23.21 million $ 2.99 million
Jan 7, 1 AM $ 240.69
-0.07%
$ 23.23 million $ 2.96 million
Jan 7, 12 AM $ 240.85
+0.01%
$ 23.24 million $ 2.93 million
Jan 6, 11 PM $ 240.83
+0.03%
$ 23.24 million $ 2.93 million
Jan 6, 10 PM $ 240.76
+0.02%
$ 23.23 million $ 2.93 million
Jan 6, 9 PM $ 240.72
-0.07%
$ 23.23 million $ 2.92 million
Jan 6, 8 PM $ 240.89
-0.19%
$ 23.25 million $ 2.89 million
Jan 6, 7 PM $ 241.33
-0.28%
$ 23.29 million $ 2.92 million
Jan 6, 6 PM $ 242.04
+0.23%
$ 23.36 million $ 3.04 million
Jan 6, 5 PM $ 241.48
+1.46%
$ 23.3 million $ 3.1 million
Jan 6, 4 PM $ 238
+0.12%
$ 22.97 million $ 2.87 million
Jan 6, 3 PM $ 237.72
+0.77%
$ 22.94 million $ 2.87 million
Jan 6, 2 PM $ 235.91
+1.38%
$ 22.76 million $ 3.12 million
Jan 6, 1 PM $ 232.71
-0.15%
$ 22.46 million $ 3.34 million
Jan 6, 12 PM $ 233.05
+0.11%
$ 22.49 million $ 3.36 million
Jan 6, 11 AM $ 232.8
-0.06%
$ 22.46 million $ 3.36 million
Jan 6, 10 AM $ 232.93
+0.00%
$ 22.48 million $ 3.38 million
Jan 6, 9 AM $ 232.92
-0.06%
$ 22.48 million $ 3.37 million
Jan 6, 8 AM $ 233.06
-0.24%
$ 22.49 million $ 3.37 million
Jan 6, 7 AM $ 233.61
+0.01%
$ 22.54 million $ 3.42 million
Jan 6, 6 AM $ 233.58
+0.16%
$ 22.54 million $ 3.41 million
Jan 6, 5 AM $ 233.22
+0.03%
$ 22.51 million $ 3.41 million
Jan 6, 4 AM $ 233.14
+0.01%
$ 22.5 million $ 3.44 million
Jan 6, 3 AM $ 233.12
+0.04%
$ 22.5 million $ 3.71 million
Jan 6, 2 AM $ 233.03
+0.06%
$ 22.49 million $ 3.79 million
Jan 6, 1 AM $ 232.88
+0.06%
$ 22.47 million $ 3.83 million
Jan 6, 12 AM $ 232.74
+0.01%
$ 22.46 million $ 3.98 million
Jan 5, 11 PM $ 232.72
-0.04%
$ 22.46 million $ 4.29 million
Jan 5, 10 PM $ 232.82
+0.05%
$ 22.47 million $ 4.5 million
Jan 5, 9 PM $ 232.71
-0.06%
$ 22.46 million $ 4.5 million
Jan 5, 8 PM $ 232.85
+0.15%
$ 22.47 million $ 4.49 million
Jan 5, 7 PM $ 232.5
+0.02%
$ 22.44 million $ 4.44 million
Jan 5, 6 PM $ 232.44
-0.28%
$ 22.43 million $ 4.34 million
Jan 5, 5 PM $ 233.09
+0.22%
$ 22.49 million $ 4.25 million
Jan 5, 4 PM $ 232.57
+0.51%
$ 22.44 million $ 4.23 million