Amazon xStock Historical Data

AMZNX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 233.09
+0.22%
$ 22.49 million $ 4.25 million
Jan 5, 4 PM $ 232.57
+0.51%
$ 22.44 million $ 4.23 million
Jan 5, 3 PM $ 231.4
+0.52%
$ 22.33 million $ 4.11 million
Jan 5, 2 PM $ 230.2
+0.94%
$ 22.21 million $ 3.82 million
Jan 5, 1 PM $ 227.95
-0.04%
$ 21.99 million $ 3.52 million
Jan 5, 12 PM $ 228.04
+0.07%
$ 22.01 million $ 3.5 million
Jan 5, 11 AM $ 227.89
+0.01%
$ 21.99 million $ 3.5 million
Jan 5, 10 AM $ 227.87
-0.02%
$ 21.99 million $ 3.53 million
Jan 5, 9 AM $ 227.93
+0.13%
$ 21.99 million $ 3.54 million
Jan 5, 8 AM $ 227.64
+0.06%
$ 21.97 million $ 3.55 million
Jan 5, 7 AM $ 227.5
+0.01%
$ 21.95 million $ 3.51 million
Jan 5, 6 AM $ 227.47
+0.18%
$ 21.95 million $ 3.51 million
Jan 5, 5 AM $ 227.03
-0.07%
$ 21.91 million $ 3.52 million
Jan 5, 4 AM $ 227.19
+0.00%
$ 21.92 million $ 3.48 million
Jan 5, 3 AM $ 227.17
-0.08%
$ 21.92 million $ 3.26 million
Jan 5, 2 AM $ 227.36
-0.02%
$ 21.94 million $ 3.21 million
Jan 5, 1 AM $ 227.41
-0.26%
$ 21.94 million $ 3.22 million
Jan 5, 12 AM $ 227.99
+0.26%
$ 22 million $ 3.13 million
Jan 4, 11 PM $ 227.39
+0.15%
$ 21.94 million $ 2.92 million
Jan 4, 10 PM $ 227.05
+0.09%
$ 21.91 million $ 2.79 million
Jan 4, 9 PM $ 226.84
-0.07%
$ 21.89 million $ 2.83 million
Jan 4, 8 PM $ 226.99
+0.04%
$ 21.9 million $ 2.92 million
Jan 4, 7 PM $ 226.89
-0.01%
$ 21.89 million $ 2.98 million
Jan 4, 6 PM $ 226.9
-0.02%
$ 21.9 million $ 2.99 million
Jan 4, 5 PM $ 226.95
+0.14%
$ 21.9 million $ 2.99 million
Jan 4, 4 PM $ 226.63
+0.04%
$ 21.87 million $ 2.99 million
Jan 4, 3 PM $ 226.54
+0.10%
$ 21.86 million $ 3.08 million
Jan 4, 2 PM $ 226.31
-0.10%
$ 21.84 million $ 3.09 million
Jan 4, 1 PM $ 226.53
+0.10%
$ 21.86 million $ 3.09 million
Jan 4, 12 PM $ 226.29
-0.18%
$ 21.84 million $ 3.09 million
Jan 4, 11 AM $ 226.71
-0.07%
$ 21.88 million $ 3.1 million
Jan 4, 10 AM $ 226.86
+0.07%
$ 21.89 million $ 3.06 million
Jan 4, 9 AM $ 226.7
-0.03%
$ 21.88 million $ 3.04 million
Jan 4, 8 AM $ 226.78
-0.04%
$ 21.88 million $ 3.03 million
Jan 4, 7 AM $ 226.88
+0.07%
$ 21.89 million $ 3.04 million
Jan 4, 6 AM $ 226.71
-0.02%
$ 21.88 million $ 3.05 million
Jan 4, 5 AM $ 226.74
+0.05%
$ -- $ 3.05 million
Jan 4, 4 AM $ 226.63
-0.03%
$ -- $ 3.06 million
Jan 4, 3 AM $ 226.7
+0.07%
$ -- $ 3.17 million
Jan 4, 2 AM $ 226.54
-0.07%
$ -- $ 3.15 million
Jan 4, 1 AM $ 226.7
+0.11%
$ 21.88 million $ 3.2 million
Jan 4, 12 AM $ 226.45
-0.06%
$ -- $ 3.15 million
Jan 3, 11 PM $ 226.58
+0.04%
$ 21.87 million $ 3.05 million
Jan 3, 10 PM $ 226.49
+0.04%
$ 21.86 million $ 2.97 million
Jan 3, 9 PM $ 226.39
-0.11%
$ 21.85 million $ 2.92 million
Jan 3, 8 PM $ 226.63
-0.23%
$ 21.87 million $ 2.84 million
Jan 3, 7 PM $ 227.16
+0.27%
$ 21.92 million $ 2.79 million
Jan 3, 6 PM $ 226.56
-0.06%
$ 21.86 million $ 2.78 million
Jan 3, 5 PM $ 226.68
-0.27%
$ 21.87 million $ 2.8 million
Jan 3, 4 PM $ 227.29
+0.38%
$ 21.93 million $ 2.86 million