Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $229.2
+0.51%
$1.38 million $1.95 million
Oct 27, 2025 $228.05
+1.68%
$1.37 million $1.98 million
Oct 26, 2025 $224.27
+0.13%
$1.35 million $759,424
Oct 25, 2025 $223.98
-0.12%
$1.34 million $526,693
Oct 24, 2025 $224.11
+1.50%
$1.35 million $1.15 million
Oct 23, 2025 $221.06
+1.34%
$1.32 million $1.62 million
Oct 22, 2025 $218.18
-0.68%
$1.31 million $1.28 million
Oct 21, 2025 $218.81
+0.86%
$1.32 million $1.68 million
Oct 20, 2025 $217.05
+1.08%
$1.3 million $897,822
Oct 19, 2025 $213.98
-0.16%
$1.29 million $737,346
Oct 18, 2025 $214.72
+0.55%
$1.29 million $560,580
Oct 17, 2025 $213.37
-0.44%
$1.28 million $1.03 million
Oct 16, 2025 $214.44
-0.58%
$1.29 million $1.04 million
Oct 15, 2025 $215.6
-0.74%
$1.29 million $714,198
Oct 14, 2025 $217.1
-1.26%
$1.3 million $1.12 million
Oct 13, 2025 $219.88
+0.95%
$1.32 million $833,407
Oct 12, 2025 $217.8
+1.20%
$1.31 million $804,411
Oct 11, 2025 $215.21
-0.14%
$1.29 million $985,490
Oct 10, 2025 $215.51
-5.27%
$1.29 million $1.51 million
Oct 9, 2025 $227.49
+0.77%
$1.36 million $1.31 million
Oct 8, 2025 $225.74
+1.89%
$1.35 million $862,821
Oct 7, 2025 $221.54
+0.10%
$1.33 million $831,008
Oct 6, 2025 $221.31
+0.50%
$1.33 million $1.08 million
Oct 5, 2025 $220.22
+0.12%
$1.32 million $890,312
Oct 4, 2025 $219.96
+0.12%
$1.32 million $589,071
Oct 3, 2025 $219.8
-1.26%
$1.32 million $951,136
Oct 2, 2025 $222.62
+0.64%
$1.34 million $893,029
Oct 1, 2025 $221.18
+1.06%
$1.33 million $1.3 million
Sep 30, 2025 $219.19
-1.20%
$1.31 million $1.89 million
Sep 29, 2025 $221.86
+0.77%
$1.33 million $2.01 million
Sep 28, 2025 $220.31
+0.01%
$1.32 million $1.43 million
Sep 27, 2025 $220.29
+0.03%
$1.32 million $1.4 million
Sep 26, 2025 $220.06
+0.76%
$1.32 million $1.83 million
Sep 25, 2025 $218.32
-1.08%
$1.31 million $1.97 million
Sep 24, 2025 $220.55
-0.53%
$1.32 million $2.63 million
Sep 23, 2025 $221.64
-2.52%
$1.33 million $689,780
Sep 22, 2025 $227.82
-2.14%
$1.36 million $1.17 million
Sep 21, 2025 $232.24
+0.14%
$1.4 million $770,823
Sep 20, 2025 $232.05
+0.07%
$1.39 million $972,797
Sep 19, 2025 $232.03
+0.22%
$1.39 million $742,421
Sep 18, 2025 $231.77
-0.35%
$1.39 million $730,111
Sep 17, 2025 $231.98
-0.90%
$1.4 million $862,711
Sep 16, 2025 $234.16
+1.25%
$1.4 million $698,828
Sep 15, 2025 $231.69
+1.48%
$1.39 million $2.53 million
Sep 14, 2025 $228.37
+0.61%
$1.37 million $859,004
Sep 13, 2025 $227
-0.58%
$1.36 million $573,468
Sep 12, 2025 $228.33
-0.70%
$1.37 million $777,280
Sep 11, 2025 $229.94
-0.52%
$1.38 million $688,150
Sep 10, 2025 $231.26
-2.50%
$1.39 million $840,380
Sep 9, 2025 $237.19
+1.00%
$1.42 million $818,507