Amazon xStock Historical Data

AMZNx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 231.43
-0.37%
$ 39.87 million $ 2.45 million
Jul 29, 8 AM $ 232.29
+0.02%
$ 40.02 million $ 2.4 million
Jul 29, 7 AM $ 232.24
+0.03%
$ 40.01 million $ 2.37 million
Jul 29, 6 AM $ 232.16
+0.33%
$ 40 million $ 2.33 million
Jul 29, 5 AM $ 231.39
-0.07%
$ 39.87 million $ 2.29 million
Jul 29, 4 AM $ 231.56
+0.05%
$ 39.9 million $ 2.25 million
Jul 29, 3 AM $ 231.44
-0.19%
$ 39.88 million $ 2.2 million
Jul 29, 2 AM $ 231.88
+0.08%
$ 39.95 million $ 2.15 million
Jul 29, 1 AM $ 231.71
-0.19%
$ 39.92 million $ 2.11 million
Jul 29, 12 AM $ 232.15
-0.01%
$ 40 million $ 2.06 million
Jul 28, 11 PM $ 232.11
+0.29%
$ 39.99 million $ 2.02 million
Jul 28, 10 PM $ 231.44
-0.01%
$ 39.88 million $ 1.98 million
Jul 28, 9 PM $ 231.48
+0.00%
$ 39.88 million $ 1.98 million
Jul 28, 8 PM $ 231.47
+0.03%
$ 39.88 million $ 1.95 million
Jul 28, 7 PM $ 231.4
-0.08%
$ 39.87 million $ 1.87 million
Jul 28, 6 PM $ 231.57
+0.04%
$ 39.9 million $ 1.81 million
Jul 28, 5 PM $ 231.49
-0.19%
$ 39.88 million $ 1.66 million
Jul 28, 4 PM $ 231.92
+0.24%
$ 39.96 million $ 1.66 million
Jul 28, 3 PM $ 231.37
+0.95%
$ 39.86 million $ 1.67 million
Jul 28, 2 PM $ 229.2
-0.47%
$ 39.49 million $ 1.64 million
Jul 28, 1 PM $ 230.28
-1.36%
$ 39.68 million $ 1.71 million
Jul 28, 12 PM $ 233.46
-0.06%
$ 40.22 million $ 1.78 million
Jul 28, 11 AM $ 233.6
+0.73%
$ 40.25 million $ 1.76 million
Jul 28, 10 AM $ 231.9
+0.00%
$ 39.96 million $ 1.74 million
Jul 28, 9 AM $ 231.91
-0.21%
$ 39.96 million $ 1.78 million
Jul 28, 8 AM $ 232.39
+0.08%
$ 40.04 million $ 1.87 million
Jul 28, 7 AM $ 232.21
+0.34%
$ 40.01 million $ 1.9 million
Jul 28, 6 AM $ 231.42
+0.19%
$ 39.87 million $ 1.95 million
Jul 28, 5 AM $ 230.99
-0.14%
$ 39.8 million $ 1.99 million
Jul 28, 4 AM $ 231.32
-0.14%
$ 39.86 million $ 1.99 million
Jul 28, 3 AM $ 231.64
+0.24%
$ 39.91 million $ 2 million
Jul 28, 2 AM $ 231.07
-0.12%
$ 39.81 million $ 2 million
Jul 28, 1 AM $ 231.34
-0.10%
$ 39.86 million $ 2.02 million
Jul 28, 12 AM $ 231.57
-0.02%
$ 39.9 million $ 1.98 million
Jul 27, 11 PM $ 231.61
+0.06%
$ 39.91 million $ 2 million
Jul 27, 10 PM $ 231.46
-0.27%
$ 39.88 million $ 2 million
Jul 27, 9 PM $ 232.09
+0.18%
$ 39.99 million $ 2.06 million
Jul 27, 8 PM $ 231.68
-0.12%
$ 39.92 million $ 2.06 million
Jul 27, 7 PM $ 231.96
-0.46%
$ 39.97 million $ 2.04 million
Jul 27, 6 PM $ 233.03
+0.27%
$ 40.15 million $ 2.04 million
Jul 27, 5 PM $ 232.41
+0.15%
$ 40.04 million $ 2 million
Jul 27, 4 PM $ 232.06
-0.17%
$ 39.98 million $ 1.98 million
Jul 27, 3 PM $ 232.45
-0.52%
$ 40.05 million $ 1.98 million
Jul 27, 2 PM $ 233.66
-0.65%
$ 40.26 million $ 1.96 million
Jul 27, 1 PM $ 235.2
-0.14%
$ 40.52 million $ 1.91 million
Jul 27, 12 PM $ 235.53
+0.02%
$ 40.58 million $ 1.77 million
Jul 27, 11 AM $ 235.48
-0.18%
$ 40.57 million $ 1.74 million
Jul 27, 10 AM $ 235.92
+0.12%
$ 40.65 million $ 1.72 million
Jul 27, 9 AM $ 235.64
+0.09%
$ 40.6 million $ 1.68 million
Jul 27, 8 AM $ 235.44
+0.14%
$ 40.56 million $ 1.62 million