Amazon xStock Historical Data

AMZNX Page 8
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 249.18
+0.00%
$ 10.07 million $ 2.08 million
11:40 PM $ 249.18
+0.00%
$ 10.07 million $ 2.08 million
11:39 PM $ 249.18
+0.18%
$ 10.07 million $ 2.08 million
11:38 PM $ 248.73
+0.00%
$ 10.07 million $ 2.07 million
11:37 PM $ 248.73
+0.00%
$ 10.07 million $ 2.07 million
11:36 PM $ 248.72
+0.00%
$ 10.07 million $ 2.07 million
11:35 PM $ 248.71
+0.00%
$ 10.07 million $ 2.07 million
11:34 PM $ 248.71
-0.04%
$ 10.05 million $ 2.08 million
11:33 PM $ 248.81
+0.00%
$ 10.05 million $ 2.1 million
11:32 PM $ 248.81
+0.00%
$ 10.05 million $ 2.1 million
11:31 PM $ 248.82
+0.00%
$ 10.05 million $ 2.1 million
11:30 PM $ 248.82
+0.00%
$ 10.05 million $ 2.1 million
11:29 PM $ 248.82
+0.06%
$ 10.06 million $ 2.1 million
11:28 PM $ 248.67
+0.00%
$ 10.06 million $ 2.1 million
11:27 PM $ 248.67
+0.00%
$ 10.06 million $ 2.1 million
11:26 PM $ 248.67
+0.00%
$ 10.06 million $ 2.1 million
11:25 PM $ 248.67
+0.00%
$ 10.06 million $ 2.1 million
11:24 PM $ 248.66
+0.04%
$ 10.05 million $ 2.1 million
11:23 PM $ 248.57
+0.00%
$ 10.05 million $ 2.1 million
11:22 PM $ 248.57
+0.00%
$ 10.05 million $ 2.1 million
11:21 PM $ 248.57
+0.00%
$ 10.05 million $ 2.1 million
11:20 PM $ 248.57
+0.00%
$ 10.05 million $ 2.1 million
11:19 PM $ 248.57
-0.01%
$ 10.05 million $ 2.1 million
11:18 PM $ 248.59
+0.00%
$ 10.05 million $ 2.12 million
11:17 PM $ 248.59
+0.00%
$ 10.05 million $ 2.12 million
11:16 PM $ 248.59
+0.00%
$ 10.05 million $ 2.12 million
11:15 PM $ 248.59
+0.00%
$ 10.05 million $ 2.12 million
11:14 PM $ 248.6
+0.11%
$ 10.05 million $ 2.13 million
11:13 PM $ 248.32
+0.00%
$ 10.05 million $ 2.13 million
11:12 PM $ 248.32
+0.00%
$ 10.05 million $ 2.13 million
11:11 PM $ 248.31
+0.00%
$ 10.05 million $ 2.13 million
11:10 PM $ 248.31
+0.00%
$ 10.05 million $ 2.13 million
11:09 PM $ 248.32
+0.02%
$ 10.04 million $ 2.13 million
11:08 PM $ 248.27
+0.00%
$ 10.04 million $ 2.15 million
11:07 PM $ 248.27
+0.00%
$ 10.04 million $ 2.15 million
11:06 PM $ 248.27
+0.00%
$ 10.04 million $ 2.15 million
11:05 PM $ 248.27
+0.00%
$ 10.04 million $ 2.15 million
11:04 PM $ 248.27
-0.10%
$ 10.04 million $ 2.15 million
11:03 PM $ 248.52
+0.00%
$ 10.04 million $ 2.15 million
11:02 PM $ 248.52
+0.00%
$ 10.04 million $ 2.15 million
11:01 PM $ 248.52
+0.00%
$ 10.04 million $ 2.15 million
11:00 PM $ 248.52
+0.00%
$ 10.04 million $ 2.15 million
10:59 PM $ 248.51
-0.01%
$ 10.05 million $ 2.17 million
10:58 PM $ 248.55
+0.00%
$ 10.05 million $ 2.17 million
10:57 PM $ 248.55
+0.00%
$ 10.05 million $ 2.17 million
10:56 PM $ 248.56
+0.00%
$ 10.05 million $ 2.17 million
10:55 PM $ 248.56
+0.00%
$ 10.05 million $ 2.17 million
10:54 PM $ 248.56
+0.14%
$ 10.05 million $ 2.17 million
10:53 PM $ 248.22
+0.00%
$ 10.05 million $ 2.17 million
10:52 PM $ 248.22
+0.00%
$ 10.05 million $ 2.17 million