Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $272.32
-0.19%
$11.62 million $2.83 million
May 5, 2 AM $272.82
-0.03%
$11.65 million $2.91 million
May 5, 1 AM $272.91
+0.30%
$11.65 million $3.05 million
May 5, 12 AM $272.1
-0.38%
$11.61 million $3.05 million
May 4, 11 PM $273.15
+0.22%
$11.53 million $3.12 million
May 4, 10 PM $272.56
+0.27%
$11.5 million $3.22 million
May 4, 9 PM $271.81
+0.15%
$11.47 million $3.27 million
May 4, 8 PM $271.41
-0.21%
$11.45 million $3.27 million
May 4, 7 PM $272
+0.54%
$11.48 million $3.3 million
May 4, 6 PM $270.54
-0.48%
$11.42 million $3.28 million
May 4, 5 PM $271.83
+0.58%
$11.47 million $3.17 million
May 4, 4 PM $270.27
-0.38%
$11.4 million $3.2 million
May 4, 3 PM $271.3
-1.16%
$11.45 million $3.09 million
May 4, 2 PM $274.49
+0.99%
$11.58 million $2.96 million
May 4, 1 PM $271.79
+0.95%
$11.47 million $2.86 million
May 4, 12 PM $269.23
+0.27%
$11.36 million $2.79 million
May 4, 11 AM $268.51
-0.16%
$11.33 million $2.82 million
May 4, 10 AM $268.93
-0.22%
$11.35 million $2.84 million
May 4, 9 AM $269.52
+0.39%
$11.37 million $2.68 million
May 4, 8 AM $268.46
-0.02%
$11.33 million $2.66 million
May 4, 7 AM $268.5
-0.15%
$11.33 million $2.63 million
May 4, 6 AM $268.98
-0.02%
$11.35 million $2.53 million
May 4, 5 AM $269.05
+0.08%
$11.35 million $2.37 million
May 4, 4 AM $268.84
+0.09%
$11.34 million $2.3 million
May 4, 3 AM $268.62
-0.14%
$11.33 million $2.21 million
May 4, 2 AM $269.01
+0.18%
$11.35 million $2.13 million
May 4, 1 AM $268.52
+0.13%
$11.33 million $2.01 million
May 4, 12 AM $268.17
-0.41%
$11.32 million $2.02 million
May 3, 11 PM $269.28
-0.09%
$11.36 million $1.98 million
May 3, 10 PM $269.52
+0.08%
$11.37 million $1.88 million
May 3, 9 PM $269.28
+0.00%
$11.36 million $1.83 million
May 3, 8 PM $269.28
+0.02%
$11.36 million $1.86 million
May 3, 7 PM $269.22
+0.26%
$11.36 million $2 million
May 3, 6 PM $268.54
-0.17%
$11.33 million $2.09 million
May 3, 5 PM $269.01
+0.41%
$11.35 million $2.1 million
May 3, 4 PM $267.91
-0.02%
$11.3 million $2.03 million
May 3, 3 PM $267.97
+0.03%
$11.31 million $2.03 million
May 3, 2 PM $267.9
+0.01%
$11.3 million $2.02 million
May 3, 1 PM $267.89
-0.09%
$11.3 million $1.99 million
May 3, 12 PM $268.13
+0.08%
$11.31 million $1.95 million
May 3, 11 AM $267.91
+0.04%
$11.3 million $1.89 million
May 3, 10 AM $267.74
-0.08%
$11.3 million $1.83 million
May 3, 9 AM $267.97
+0.09%
$11.31 million $1.83 million
May 3, 8 AM $267.72
-0.01%
$11.3 million $1.82 million
May 3, 7 AM $267.74
-0.02%
$11.3 million $1.8 million
May 3, 6 AM $267.79
+0.15%
$11.3 million $1.77 million
May 3, 5 AM $267.39
+0.07%
$11.28 million $1.76 million
May 3, 4 AM $267.21
+0.01%
$11.27 million $1.78 million
May 3, 3 AM $267.18
+0.02%
$11.27 million $1.79 million
May 3, 2 AM $267.11
-0.14%
$11.27 million $1.78 million